ＲＫＢ毎日ホールディングス(9407)の株価時系列情報
ＲＫＢ毎日ホールディングス(9407)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/29 | 610 | 610 | 610 | 610 | 3,000 |
| 1999/12/28 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/12/27 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/12/24 | 610 | 620 | 610 | 620 | 3,000 |
| 1999/12/22 | 620 | 620 | 620 | 620 | 4,000 |
| 1999/12/20 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/12/10 | 621 | 621 | 620 | 620 | 4,000 |
| 1999/12/09 | 614 | 620 | 614 | 620 | 7,000 |
| 1999/12/08 | 619 | 619 | 615 | 615 | 2,000 |
| 1999/12/06 | 620 | 620 | 620 | 620 | 3,000 |
| 1999/12/03 | 625 | 625 | 625 | 625 | 2,000 |
| 1999/12/02 | 639 | 639 | 630 | 630 | 3,000 |
| 1999/12/01 | 640 | 640 | 639 | 639 | 5,000 |
| 1999/11/29 | 670 | 670 | 640 | 670 | 20,000 |
| 1999/11/26 | 641 | 650 | 640 | 650 | 43,000 |
| 1999/11/25 | 601 | 601 | 601 | 601 | 1,000 |
| 1999/11/24 | 485 | 501 | 483 | 501 | 13,000 |
| 1999/11/22 | 480 | 480 | 480 | 480 | 2,000 |
| 1999/11/19 | 480 | 480 | 480 | 480 | 2,000 |
| 1999/11/18 | 475 | 475 | 475 | 475 | 1,000 |
| 1999/11/17 | 475 | 475 | 465 | 465 | 4,000 |
| 1999/11/15 | 486 | 486 | 486 | 486 | 4,000 |
| 1999/11/11 | 476 | 476 | 476 | 476 | 2,000 |
| 1999/11/10 | 450 | 461 | 450 | 461 | 5,000 |
| 1999/11/09 | 470 | 470 | 461 | 461 | 4,000 |
| 1999/11/08 | 460 | 460 | 455 | 460 | 5,000 |
| 1999/11/05 | 460 | 460 | 455 | 455 | 6,000 |
| 1999/11/04 | 449 | 455 | 449 | 455 | 4,000 |
| 1999/11/02 | 450 | 455 | 450 | 455 | 33,000 |
| 1999/11/01 | 450 | 450 | 450 | 450 | 17,000 |
| 1999/10/29 | 451 | 451 | 450 | 450 | 12,000 |
| 1999/10/28 | 450 | 450 | 450 | 450 | 23,000 |
| 1999/10/27 | 451 | 456 | 450 | 450 | 8,000 |
| 1999/10/26 | 449 | 450 | 447 | 450 | 23,000 |
| 1999/10/25 | 460 | 460 | 445 | 447 | 26,000 |
| 1999/10/22 | 455 | 455 | 450 | 450 | 13,000 |
| 1999/10/21 | 455 | 455 | 445 | 450 | 11,000 |
| 1999/10/20 | 455 | 455 | 440 | 450 | 6,000 |
| 1999/10/19 | 460 | 460 | 450 | 450 | 5,000 |
| 1999/10/18 | 460 | 460 | 450 | 450 | 5,000 |
| 1999/10/14 | 465 | 465 | 450 | 450 | 6,000 |
| 1999/10/13 | 465 | 465 | 450 | 460 | 9,000 |
| 1999/10/12 | 436 | 460 | 436 | 460 | 16,000 |
| 1999/10/04 | 440 | 440 | 440 | 440 | 2,000 |
| 1999/10/01 | 438 | 440 | 435 | 435 | 5,000 |
| 1999/09/30 | 428 | 433 | 428 | 433 | 2,000 |
| 1999/09/22 | 432 | 432 | 428 | 428 | 5,000 |
| 1999/09/20 | 432 | 432 | 432 | 432 | 1,000 |
| 1999/09/17 | 432 | 432 | 432 | 432 | 2,000 |
| 1999/09/14 | 437 | 437 | 432 | 432 | 3,000 |
| 1999/09/13 | 432 | 432 | 432 | 432 | 1,000 |
| 1999/09/10 | 432 | 432 | 432 | 432 | 3,000 |
| 1999/09/07 | 431 | 431 | 431 | 431 | 1,000 |
| 1999/09/06 | 431 | 431 | 430 | 430 | 4,000 |
| 1999/09/03 | 420 | 420 | 420 | 420 | 4,000 |
| 1999/09/02 | 420 | 420 | 420 | 420 | 2,000 |
| 1999/09/01 | 420 | 420 | 420 | 420 | 2,000 |
| 1999/08/31 | 420 | 420 | 420 | 420 | 5,000 |
| 1999/08/30 | 420 | 420 | 420 | 420 | 2,000 |
| 1999/08/27 | 422 | 422 | 422 | 422 | 2,000 |
| 1999/08/26 | 421 | 421 | 421 | 421 | 2,000 |
| 1999/08/25 | 422 | 422 | 422 | 422 | 5,000 |
| 1999/08/24 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/08/23 | 417 | 417 | 417 | 417 | 2,000 |
| 1999/08/20 | 417 | 417 | 417 | 417 | 1,000 |
| 1999/08/06 | 485 | 485 | 485 | 485 | 1,000 |
| 1999/08/05 | 485 | 485 | 485 | 485 | 2,000 |
| 1999/08/04 | 485 | 485 | 485 | 485 | 2,000 |
| 1999/08/03 | 485 | 485 | 485 | 485 | 7,000 |
| 1999/08/02 | 485 | 485 | 485 | 485 | 1,000 |
| 1999/07/27 | 485 | 489 | 485 | 489 | 2,000 |
| 1999/07/19 | 485 | 489 | 485 | 489 | 2,000 |
| 1999/07/15 | 476 | 476 | 476 | 476 | 1,000 |
| 1999/07/14 | 478 | 478 | 478 | 478 | 1,000 |
| 1999/07/13 | 479 | 479 | 479 | 479 | 2,000 |
| 1999/07/12 | 450 | 460 | 450 | 460 | 2,000 |
| 1999/07/06 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/06/21 | 412 | 412 | 412 | 412 | 1,000 |
| 1999/06/16 | 410 | 410 | 410 | 410 | 6,000 |
| 1999/06/10 | 410 | 411 | 410 | 411 | 3,000 |
| 1999/06/09 | 410 | 410 | 410 | 410 | 3,000 |
| 1999/06/08 | 411 | 411 | 410 | 410 | 4,000 |
| 1999/06/03 | 411 | 411 | 411 | 411 | 1,000 |
| 1999/05/28 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/05/19 | 482 | 482 | 482 | 482 | 1,000 |
| 1999/05/17 | 482 | 482 | 482 | 482 | 1,000 |
| 1999/05/12 | 482 | 482 | 482 | 482 | 1,000 |
| 1999/05/07 | 483 | 483 | 481 | 481 | 3,000 |
| 1999/04/30 | 480 | 480 | 480 | 480 | 1,000 |
| 1999/04/26 | 461 | 461 | 451 | 451 | 9,000 |
| 1999/04/23 | 451 | 451 | 451 | 451 | 1,000 |
| 1999/04/22 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/04/20 | 450 | 450 | 450 | 450 | 3,000 |
| 1999/04/19 | 439 | 439 | 439 | 439 | 3,000 |
| 1999/04/16 | 439 | 439 | 439 | 439 | 4,000 |
| 1999/04/14 | 390 | 390 | 390 | 390 | 1,000 |
| 1999/04/13 | 380 | 380 | 380 | 380 | 3,000 |
| 1999/04/07 | 360 | 360 | 358 | 358 | 3,000 |
| 1999/03/29 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/03/26 | 392 | 392 | 392 | 392 | 1,000 |
| 1999/03/24 | 393 | 393 | 393 | 393 | 2,000 |
| 1999/03/23 | 342 | 343 | 342 | 343 | 49,000 |
| 1999/03/19 | 342 | 342 | 342 | 342 | 5,000 |
| 1999/03/18 | 342 | 342 | 342 | 342 | 1,000 |
| 1999/03/16 | 342 | 342 | 342 | 342 | 6,000 |
| 1999/03/15 | 342 | 342 | 342 | 342 | 1,000 |
| 1999/03/10 | 342 | 342 | 342 | 342 | 1,000 |
| 1999/03/05 | 360 | 360 | 342 | 342 | 3,000 |
| 1999/02/24 | 360 | 360 | 360 | 360 | 1,000 |
| 1999/02/10 | 359 | 359 | 359 | 359 | 10,000 |
| 1999/02/08 | 359 | 359 | 359 | 359 | 70,000 |
| 1999/02/05 | 359 | 359 | 359 | 359 | 29,000 |
| 1999/02/04 | 359 | 359 | 359 | 359 | 11,000 |
| 1999/02/02 | 360 | 360 | 360 | 360 | 1,000 |
| 1999/01/29 | 360 | 360 | 360 | 360 | 1,000 |
| 1999/01/27 | 360 | 360 | 360 | 360 | 1,000 |
| 1999/01/08 | 360 | 360 | 360 | 360 | 3,000 |
| 1999/01/05 | 360 | 360 | 360 | 360 | 1,000 |