日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

伏木海陸運送(9361)の株価時系列情報

伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 1,293 1,293 1,293 1,293 100
2021/12/28 1,277 1,278 1,277 1,278 300
2021/12/27 1,267 1,277 1,267 1,277 500
2021/12/24 1,288 1,288 1,237 1,237 400
2021/12/23 1,294 1,294 1,294 1,294 100
2021/12/22 1,252 1,264 1,250 1,264 900
2021/12/21 1,236 1,250 1,236 1,250 700
2021/12/17 1,250 1,250 1,250 1,250 200
2021/12/15 1,250 1,250 1,250 1,250 100
2021/12/14 1,250 1,250 1,250 1,250 200
2021/12/13 1,270 1,270 1,270 1,270 100
2021/12/09 1,282 1,300 1,282 1,300 200
2021/12/08 1,342 1,342 1,342 1,342 100
2021/12/03 1,299 1,342 1,299 1,342 200
2021/12/01 1,299 1,300 1,299 1,300 1,000
2021/11/30 1,300 1,300 1,300 1,300 100
2021/11/29 1,238 1,258 1,238 1,251 800
2021/11/25 1,299 1,299 1,276 1,298 1,300
2021/11/19 1,246 1,276 1,246 1,276 200
2021/11/18 1,256 1,256 1,220 1,223 800
2021/11/15 1,253 1,253 1,253 1,253 200
2021/11/11 1,240 1,250 1,240 1,250 200
2021/11/10 1,299 1,299 1,299 1,299 200
2021/11/09 1,299 1,299 1,299 1,299 100
2021/11/08 1,270 1,272 1,268 1,272 300
2021/11/05 1,300 1,300 1,300 1,300 100
2021/11/04 1,300 1,300 1,300 1,300 200
2021/11/02 1,300 1,300 1,300 1,300 500
2021/11/01 1,330 1,330 1,330 1,330 600
2021/10/27 1,328 1,328 1,328 1,328 600
2021/10/25 1,326 1,326 1,326 1,326 800
2021/10/22 1,326 1,326 1,326 1,326 100
2021/10/20 1,326 1,326 1,326 1,326 100
2021/10/19 1,322 1,322 1,322 1,322 100
2021/10/12 1,352 1,352 1,352 1,352 200
2021/10/11 1,375 1,375 1,352 1,352 300
2021/09/28 1,377 1,377 1,377 1,377 200
2021/09/27 1,407 1,407 1,407 1,407 300
2021/09/24 1,406 1,406 1,400 1,400 400
2021/09/21 1,400 1,425 1,400 1,400 600
2021/09/17 1,360 1,425 1,360 1,425 1,100
2021/09/16 1,369 1,420 1,369 1,420 1,300
2021/09/10 1,370 1,370 1,370 1,370 100
2021/09/06 1,350 1,350 1,350 1,350 100
2021/08/26 1,375 1,375 1,375 1,375 500
2021/08/20 1,320 1,320 1,316 1,316 300
2021/08/19 1,360 1,360 1,333 1,333 400
2021/08/18 1,450 1,450 1,360 1,360 1,000
2021/08/17 1,389 1,470 1,389 1,410 2,500
2021/08/11 1,310 1,310 1,310 1,310 100
2021/08/06 1,280 1,280 1,280 1,280 200
2021/07/27 1,280 1,280 1,280 1,280 100
2021/07/26 1,340 1,340 1,340 1,340 200
2021/07/21 1,280 1,280 1,280 1,280 100
2021/07/09 1,280 1,280 1,280 1,280 300
2021/07/08 1,370 1,370 1,370 1,370 100
2021/07/01 1,370 1,370 1,370 1,370 200
2021/06/29 1,299 1,299 1,299 1,299 100
2021/06/24 1,369 1,369 1,350 1,350 200
2021/06/23 1,330 1,330 1,330 1,330 300
2021/06/17 1,330 1,330 1,330 1,330 100
2021/06/10 1,330 1,330 1,330 1,330 200
2021/05/31 1,330 1,330 1,330 1,330 100
2021/05/26 1,332 1,332 1,332 1,332 100
2021/05/25 1,350 1,350 1,350 1,350 400
2021/05/24 1,350 1,350 1,350 1,350 100
2021/05/20 1,299 1,299 1,299 1,299 100
2021/05/14 1,285 1,285 1,285 1,285 100
2021/05/10 1,283 1,283 1,283 1,283 100
2021/04/26 1,283 1,283 1,283 1,283 500
2021/04/23 1,234 1,234 1,234 1,234 100
2021/04/22 1,222 1,222 1,222 1,222 200
2021/04/21 1,299 1,299 1,200 1,204 2,000
2021/04/14 1,270 1,270 1,270 1,270 100
2021/04/06 1,250 1,250 1,250 1,250 100
2021/03/26 1,297 1,297 1,297 1,297 400
2021/03/25 1,287 1,287 1,287 1,287 100
2021/03/22 1,259 1,259 1,259 1,259 300
2021/03/19 1,260 1,260 1,260 1,260 100
2021/03/08 1,239 1,239 1,239 1,239 100
2021/03/01 1,213 1,239 1,213 1,239 300
2021/02/26 1,265 1,265 1,265 1,265 400
2021/02/18 1,205 1,205 1,205 1,205 100
2021/02/17 1,228 1,228 1,201 1,201 300
2021/02/16 1,227 1,227 1,227 1,227 100
2021/02/15 1,259 1,259 1,259 1,259 100
2021/02/12 1,190 1,260 1,190 1,259 1,500
2021/02/10 1,200 1,200 1,190 1,190 1,600
2021/02/08 1,290 1,290 1,290 1,290 100
2021/02/05 1,290 1,290 1,290 1,290 200
2021/01/26 1,290 1,290 1,290 1,290 100
2021/01/25 1,259 1,259 1,259 1,259 400
2021/01/20 1,202 1,259 1,202 1,259 200
2021/01/18 1,285 1,300 1,201 1,201 700
2021/01/15 1,195 1,195 1,195 1,195 100
2021/01/05 1,195 1,195 1,195 1,195 100
2021/01/04 1,215 1,215 1,215 1,215 100

このページの先頭へ