伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/19 | 230 | 230 | 230 | 230 | 6,000 |
| 2003/12/16 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/12/09 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/12/05 | 218 | 218 | 218 | 218 | 1,000 |
| 2003/11/26 | 210 | 210 | 208 | 208 | 7,000 |
| 2003/11/21 | 208 | 208 | 208 | 208 | 1,000 |
| 2003/11/19 | 223 | 223 | 223 | 223 | 1,000 |
| 2003/11/18 | 224 | 224 | 224 | 224 | 1,000 |
| 2003/11/07 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/11/04 | 211 | 211 | 211 | 211 | 1,000 |
| 2003/10/29 | 231 | 231 | 231 | 231 | 2,000 |
| 2003/10/20 | 231 | 231 | 231 | 231 | 1,000 |
| 2003/10/17 | 230 | 230 | 230 | 230 | 4,000 |
| 2003/10/16 | 240 | 258 | 240 | 258 | 4,000 |
| 2003/10/09 | 230 | 230 | 230 | 230 | 4,000 |
| 2003/10/01 | 221 | 221 | 221 | 221 | 1,000 |
| 2003/09/24 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/09/22 | 225 | 225 | 223 | 223 | 3,000 |
| 2003/09/18 | 221 | 221 | 221 | 221 | 1,000 |
| 2003/09/17 | 230 | 230 | 220 | 220 | 4,000 |
| 2003/09/16 | 213 | 255 | 213 | 255 | 11,000 |
| 2003/09/11 | 220 | 220 | 210 | 210 | 3,000 |
| 2003/09/09 | 240 | 245 | 230 | 230 | 5,000 |
| 2003/09/08 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/09/01 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/08/29 | 216 | 216 | 216 | 216 | 1,000 |
| 2003/08/27 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/08/21 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/08/19 | 214 | 214 | 214 | 214 | 1,000 |
| 2003/08/18 | 211 | 211 | 211 | 211 | 1,000 |
| 2003/08/15 | 224 | 224 | 224 | 224 | 2,000 |
| 2003/08/07 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/08/05 | 205 | 205 | 205 | 205 | 2,000 |
| 2003/08/01 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/07/31 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/07/30 | 206 | 206 | 205 | 205 | 6,000 |
| 2003/07/28 | 220 | 220 | 205 | 205 | 5,000 |
| 2003/07/23 | 230 | 230 | 220 | 220 | 2,000 |
| 2003/07/11 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/07/02 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/07/01 | 216 | 216 | 216 | 216 | 1,000 |
| 2003/06/27 | 215 | 215 | 215 | 215 | 9,000 |
| 2003/06/25 | 239 | 239 | 239 | 239 | 2,000 |
| 2003/06/24 | 239 | 239 | 239 | 239 | 1,000 |
| 2003/06/23 | 231 | 244 | 231 | 244 | 3,000 |
| 2003/06/20 | 248 | 248 | 233 | 235 | 6,000 |
| 2003/06/19 | 248 | 248 | 248 | 248 | 1,000 |
| 2003/06/18 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/06/16 | 215 | 215 | 215 | 215 | 4,000 |
| 2003/06/11 | 218 | 218 | 218 | 218 | 1,000 |
| 2003/06/06 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/06/04 | 210 | 210 | 210 | 210 | 3,000 |
| 2003/05/30 | 209 | 209 | 209 | 209 | 1,000 |
| 2003/05/29 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/05/27 | 209 | 209 | 209 | 209 | 5,000 |
| 2003/05/23 | 209 | 209 | 209 | 209 | 3,000 |
| 2003/05/15 | 209 | 209 | 209 | 209 | 1,000 |
| 2003/05/09 | 230 | 230 | 230 | 230 | 5,000 |
| 2003/04/25 | 235 | 235 | 235 | 235 | 2,000 |
| 2003/04/23 | 239 | 239 | 239 | 239 | 1,000 |
| 2003/04/22 | 224 | 224 | 224 | 224 | 5,000 |
| 2003/03/27 | 194 | 194 | 194 | 194 | 2,000 |
| 2003/03/25 | 194 | 194 | 194 | 194 | 2,000 |
| 2003/02/28 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/02/26 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/02/10 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/02/07 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/02/03 | 195 | 195 | 195 | 195 | 6,000 |
| 2003/01/28 | 195 | 195 | 195 | 195 | 3,000 |
| 2003/01/21 | 195 | 195 | 195 | 195 | 3,000 |
| 2003/01/17 | 195 | 195 | 195 | 195 | 2,000 |
| 2003/01/08 | 193 | 193 | 193 | 193 | 1,000 |
| 2003/01/07 | 193 | 193 | 193 | 193 | 1,000 |