伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 330 | 330 | 330 | 330 | 1,000 |
1997/12/22 | 340 | 340 | 340 | 340 | 1,000 |
1997/12/19 | 340 | 340 | 340 | 340 | 1,000 |
1997/12/12 | 340 | 340 | 340 | 340 | 2,000 |
1997/12/03 | 340 | 340 | 340 | 340 | 1,000 |
1997/12/02 | 340 | 340 | 340 | 340 | 3,000 |
1997/12/01 | 340 | 340 | 340 | 340 | 1,000 |
1997/11/28 | 340 | 340 | 340 | 340 | 1,000 |
1997/11/26 | 340 | 340 | 340 | 340 | 6,000 |
1997/11/19 | 394 | 394 | 394 | 394 | 2,000 |
1997/11/17 | 394 | 394 | 394 | 394 | 1,000 |
1997/11/14 | 394 | 394 | 394 | 394 | 6,000 |
1997/10/24 | 399 | 399 | 399 | 399 | 70,000 |
1997/10/13 | 400 | 400 | 400 | 400 | 10,000 |
1997/10/02 | 402 | 402 | 402 | 402 | 2,000 |
1997/10/01 | 400 | 400 | 400 | 400 | 3,000 |
1997/09/30 | 400 | 403 | 400 | 403 | 2,000 |
1997/09/22 | 405 | 405 | 405 | 405 | 1,000 |
1997/09/19 | 405 | 405 | 405 | 405 | 1,000 |
1997/09/18 | 410 | 410 | 410 | 410 | 2,000 |
1997/09/11 | 415 | 415 | 415 | 415 | 2,000 |
1997/09/05 | 415 | 415 | 415 | 415 | 1,000 |
1997/09/04 | 405 | 415 | 405 | 415 | 4,000 |
1997/08/27 | 410 | 410 | 410 | 410 | 1,000 |
1997/08/14 | 410 | 410 | 410 | 410 | 1,000 |
1997/08/06 | 410 | 415 | 410 | 415 | 2,000 |
1997/08/04 | 410 | 410 | 410 | 410 | 1,000 |
1997/07/30 | 415 | 415 | 415 | 415 | 1,000 |
1997/07/28 | 415 | 415 | 415 | 415 | 1,000 |
1997/07/14 | 415 | 415 | 415 | 415 | 2,000 |
1997/07/10 | 415 | 415 | 415 | 415 | 8,000 |
1997/07/07 | 420 | 420 | 420 | 420 | 1,000 |
1997/07/03 | 420 | 420 | 420 | 420 | 2,000 |
1997/07/02 | 415 | 415 | 415 | 415 | 1,000 |
1997/07/01 | 415 | 415 | 415 | 415 | 1,000 |
1997/06/30 | 415 | 415 | 415 | 415 | 2,000 |
1997/06/26 | 416 | 416 | 415 | 415 | 2,000 |
1997/06/24 | 415 | 415 | 415 | 415 | 2,000 |
1997/06/23 | 415 | 415 | 415 | 415 | 2,000 |
1997/06/17 | 415 | 415 | 415 | 415 | 2,000 |
1997/06/13 | 415 | 415 | 415 | 415 | 2,000 |
1997/06/11 | 415 | 415 | 415 | 415 | 2,000 |
1997/06/10 | 415 | 415 | 415 | 415 | 2,000 |
1997/06/09 | 410 | 410 | 410 | 410 | 2,000 |
1997/06/06 | 410 | 410 | 410 | 410 | 1,000 |
1997/06/04 | 410 | 410 | 410 | 410 | 23,000 |
1997/05/27 | 420 | 420 | 420 | 420 | 1,000 |
1997/05/26 | 420 | 420 | 420 | 420 | 3,000 |
1997/05/23 | 405 | 405 | 405 | 405 | 4,000 |
1997/05/22 | 403 | 403 | 403 | 403 | 2,000 |
1997/05/21 | 403 | 403 | 403 | 403 | 1,000 |
1997/05/20 | 401 | 401 | 400 | 400 | 2,000 |
1997/05/16 | 402 | 402 | 402 | 402 | 3,000 |
1997/05/15 | 410 | 410 | 410 | 410 | 1,000 |
1997/05/13 | 410 | 410 | 410 | 410 | 3,000 |
1997/05/08 | 410 | 410 | 410 | 410 | 1,000 |
1997/04/30 | 410 | 410 | 410 | 410 | 1,000 |
1997/04/24 | 420 | 420 | 420 | 420 | 1,000 |
1997/04/22 | 420 | 420 | 410 | 410 | 3,000 |
1997/04/18 | 410 | 410 | 410 | 410 | 2,000 |
1997/04/16 | 400 | 400 | 400 | 400 | 2,000 |
1997/04/15 | 400 | 410 | 400 | 410 | 3,000 |
1997/04/14 | 410 | 410 | 410 | 410 | 6,000 |
1997/04/09 | 410 | 410 | 410 | 410 | 1,000 |
1997/04/08 | 410 | 410 | 410 | 410 | 3,000 |
1997/04/03 | 405 | 405 | 405 | 405 | 2,000 |
1997/03/31 | 405 | 405 | 400 | 400 | 3,000 |
1997/03/25 | 405 | 405 | 405 | 405 | 2,000 |
1997/03/21 | 405 | 405 | 405 | 405 | 2,000 |
1997/03/19 | 400 | 400 | 400 | 400 | 1,000 |
1997/03/12 | 400 | 400 | 400 | 400 | 1,000 |
1997/03/10 | 400 | 400 | 400 | 400 | 2,000 |
1997/03/07 | 400 | 400 | 400 | 400 | 4,000 |
1997/03/05 | 400 | 400 | 400 | 400 | 1,000 |
1997/03/04 | 410 | 410 | 410 | 410 | 1,000 |
1997/02/26 | 440 | 445 | 440 | 440 | 3,000 |
1997/02/24 | 439 | 439 | 439 | 439 | 1,000 |
1997/02/17 | 440 | 440 | 439 | 439 | 2,000 |
1997/02/14 | 440 | 440 | 440 | 440 | 1,000 |
1997/02/05 | 450 | 450 | 450 | 450 | 1,000 |
1997/01/30 | 450 | 450 | 450 | 450 | 1,000 |
1997/01/29 | 450 | 450 | 450 | 450 | 1,000 |