伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/24 | 870 | 881 | 870 | 880 | 10,000 |
| 1987/12/15 | 1,000 | 1,000 | 999 | 999 | 4,000 |
| 1987/12/14 | 1,030 | 1,050 | 999 | 999 | 13,000 |
| 1987/12/10 | 1,130 | 1,150 | 1,130 | 1,150 | 18,000 |
| 1987/12/07 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1987/12/05 | 1,470 | 1,530 | 1,470 | 1,500 | 49,000 |
| 1987/12/03 | 1,180 | 1,320 | 1,180 | 1,320 | 20,000 |
| 1987/12/02 | 1,080 | 1,160 | 1,080 | 1,160 | 7,000 |
| 1987/12/01 | 1,070 | 1,070 | 1,040 | 1,050 | 18,000 |
| 1987/11/30 | 1,100 | 1,100 | 1,090 | 1,090 | 17,000 |
| 1987/11/27 | 1,020 | 1,050 | 1,000 | 1,020 | 80,000 |
| 1987/11/24 | 780 | 800 | 780 | 800 | 9,000 |
| 1987/11/20 | 740 | 770 | 740 | 770 | 7,000 |
| 1987/11/19 | 720 | 720 | 720 | 720 | 1,000 |
| 1987/11/18 | 700 | 700 | 700 | 700 | 3,000 |
| 1987/11/12 | 651 | 651 | 651 | 651 | 4,000 |
| 1987/11/11 | 651 | 651 | 651 | 651 | 2,000 |
| 1987/11/10 | 651 | 651 | 651 | 651 | 1,000 |
| 1987/11/09 | 660 | 660 | 660 | 660 | 5,000 |
| 1987/11/06 | 660 | 660 | 660 | 660 | 1,000 |
| 1987/11/02 | 660 | 660 | 660 | 660 | 1,000 |
| 1987/10/31 | 659 | 659 | 659 | 659 | 5,000 |
| 1987/10/28 | 660 | 660 | 660 | 660 | 3,000 |
| 1987/10/27 | 651 | 651 | 650 | 650 | 3,000 |
| 1987/10/26 | 661 | 661 | 661 | 661 | 7,000 |
| 1987/10/16 | 631 | 631 | 631 | 631 | 1,000 |
| 1987/10/15 | 621 | 621 | 621 | 621 | 2,000 |
| 1987/10/07 | 621 | 621 | 621 | 621 | 1,000 |
| 1987/10/05 | 600 | 610 | 600 | 610 | 3,000 |
| 1987/10/02 | 600 | 600 | 600 | 600 | 6,000 |
| 1987/10/01 | 600 | 600 | 600 | 600 | 2,000 |
| 1987/09/29 | 591 | 591 | 591 | 591 | 1,000 |
| 1987/09/14 | 560 | 570 | 560 | 570 | 3,000 |
| 1987/09/11 | 555 | 560 | 555 | 560 | 2,000 |
| 1987/09/02 | 548 | 548 | 548 | 548 | 1,000 |
| 1987/08/25 | 550 | 550 | 550 | 550 | 1,000 |
| 1987/08/24 | 550 | 550 | 550 | 550 | 1,000 |
| 1987/08/20 | 550 | 550 | 550 | 550 | 3,000 |
| 1987/08/13 | 550 | 550 | 550 | 550 | 1,000 |
| 1987/08/07 | 520 | 520 | 520 | 520 | 3,000 |
| 1987/08/04 | 520 | 520 | 520 | 520 | 1,000 |
| 1987/07/30 | 540 | 540 | 530 | 530 | 6,000 |
| 1987/07/23 | 530 | 530 | 530 | 530 | 1,000 |
| 1987/07/22 | 530 | 530 | 530 | 530 | 3,000 |
| 1987/07/21 | 520 | 520 | 520 | 520 | 3,000 |
| 1987/07/20 | 500 | 520 | 500 | 520 | 10,000 |
| 1987/07/16 | 500 | 500 | 500 | 500 | 6,000 |
| 1987/07/15 | 500 | 500 | 500 | 500 | 10,000 |
| 1987/07/10 | 500 | 500 | 500 | 500 | 1,000 |
| 1987/07/09 | 500 | 500 | 500 | 500 | 2,000 |
| 1987/07/02 | 480 | 480 | 480 | 480 | 3,000 |
| 1987/06/02 | 481 | 481 | 481 | 481 | 3,000 |
| 1987/06/01 | 481 | 481 | 481 | 481 | 1,000 |
| 1987/05/07 | 480 | 480 | 480 | 480 | 8,000 |
| 1987/03/12 | 490 | 490 | 480 | 480 | 123,000 |
| 1987/02/20 | 490 | 490 | 490 | 490 | 1,000 |
| 1987/02/10 | 490 | 490 | 490 | 490 | 1,000 |
| 1987/02/07 | 500 | 500 | 500 | 500 | 2,000 |
| 1987/01/31 | 510 | 510 | 510 | 510 | 1,000 |
| 1987/01/24 | 500 | 500 | 500 | 500 | 1,000 |
| 1987/01/22 | 500 | 500 | 500 | 500 | 1,000 |
| 1987/01/13 | 520 | 520 | 520 | 520 | 1,000 |
| 1987/01/06 | 530 | 530 | 530 | 530 | 1,000 |