伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/11/09 | 960 | 960 | 960 | 960 | 6,000 |
| 1992/11/05 | 950 | 950 | 950 | 950 | 6,000 |
| 1992/10/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/10/19 | 960 | 960 | 960 | 960 | 3,000 |
| 1992/10/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/10/13 | 950 | 950 | 950 | 950 | 3,000 |
| 1992/10/12 | 950 | 950 | 950 | 950 | 54,000 |
| 1992/10/08 | 950 | 950 | 950 | 950 | 3,000 |
| 1992/10/02 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/09/24 | 950 | 960 | 950 | 960 | 5,000 |
| 1992/09/08 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/09/07 | 944 | 960 | 944 | 960 | 5,000 |
| 1992/09/04 | 945 | 945 | 944 | 944 | 2,000 |
| 1992/08/21 | 940 | 959 | 940 | 959 | 2,000 |
| 1992/08/20 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/07/29 | 950 | 960 | 950 | 960 | 3,000 |
| 1992/07/28 | 930 | 950 | 930 | 950 | 9,000 |
| 1992/07/27 | 939 | 939 | 939 | 939 | 48,000 |
| 1992/06/25 | 920 | 950 | 920 | 950 | 10,000 |
| 1992/04/28 | 960 | 960 | 960 | 960 | 21,000 |
| 1992/04/23 | 960 | 960 | 960 | 960 | 2,000 |
| 1992/04/10 | 960 | 960 | 960 | 960 | 3,000 |
| 1992/02/28 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/02/27 | 990 | 990 | 990 | 990 | 3,000 |
| 1992/01/17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/01/16 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/01/10 | 990 | 990 | 990 | 990 | 10,000 |
| 1992/01/07 | 978 | 978 | 978 | 978 | 2,000 |