伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/20 | 350 | 350 | 350 | 350 | 3,000 |
| 1985/12/02 | 346 | 346 | 346 | 346 | 1,000 |
| 1985/11/28 | 351 | 351 | 351 | 351 | 1,000 |
| 1985/11/26 | 351 | 351 | 351 | 351 | 1,000 |
| 1985/11/22 | 350 | 350 | 350 | 350 | 2,000 |
| 1985/11/21 | 350 | 350 | 350 | 350 | 3,000 |
| 1985/11/19 | 350 | 350 | 350 | 350 | 1,000 |
| 1985/11/18 | 350 | 350 | 350 | 350 | 1,000 |
| 1985/10/23 | 337 | 337 | 336 | 336 | 3,000 |
| 1985/10/22 | 335 | 335 | 335 | 335 | 60,000 |
| 1985/09/12 | 340 | 340 | 340 | 340 | 1,000 |
| 1985/09/07 | 340 | 340 | 340 | 340 | 1,000 |
| 1985/09/06 | 335 | 335 | 335 | 335 | 1,000 |
| 1985/08/23 | 321 | 321 | 321 | 321 | 3,000 |
| 1985/07/30 | 390 | 390 | 390 | 390 | 3,000 |
| 1985/07/05 | 420 | 420 | 420 | 420 | 1,000 |
| 1985/06/22 | 410 | 410 | 410 | 410 | 1,000 |
| 1985/06/18 | 400 | 400 | 400 | 400 | 2,000 |
| 1985/05/22 | 370 | 390 | 370 | 390 | 7,000 |
| 1985/05/16 | 370 | 370 | 370 | 370 | 2,000 |
| 1985/05/15 | 365 | 365 | 365 | 365 | 1,000 |
| 1985/05/04 | 354 | 354 | 354 | 354 | 1,000 |
| 1985/04/01 | 325 | 364 | 325 | 364 | 15,000 |
| 1985/03/30 | 310 | 320 | 310 | 320 | 3,000 |
| 1985/03/15 | 305 | 305 | 305 | 305 | 6,000 |
| 1985/03/14 | 300 | 300 | 300 | 300 | 6,000 |
| 1985/02/16 | 310 | 310 | 310 | 310 | 1,000 |
| 1985/02/15 | 310 | 310 | 310 | 310 | 2,000 |
| 1985/02/14 | 315 | 315 | 315 | 315 | 2,000 |
| 1985/02/12 | 318 | 318 | 318 | 318 | 5,000 |
| 1985/02/05 | 318 | 318 | 318 | 318 | 1,000 |
| 1985/02/04 | 318 | 318 | 318 | 318 | 6,000 |