伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 196 | 196 | 196 | 196 | 1,000 |
| 2001/12/25 | 197 | 197 | 197 | 197 | 3,000 |
| 2001/12/13 | 195 | 195 | 194 | 194 | 2,000 |
| 2001/12/06 | 194 | 194 | 194 | 194 | 1,000 |
| 2001/11/22 | 203 | 203 | 203 | 203 | 2,000 |
| 2001/11/19 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/10/31 | 190 | 190 | 190 | 190 | 5,000 |
| 2001/10/30 | 190 | 190 | 190 | 190 | 5,000 |
| 2001/10/29 | 192 | 192 | 192 | 192 | 5,000 |
| 2001/10/26 | 195 | 199 | 195 | 199 | 2,000 |
| 2001/10/15 | 185 | 185 | 185 | 185 | 2,000 |
| 2001/10/05 | 191 | 191 | 190 | 190 | 2,000 |
| 2001/10/04 | 190 | 190 | 190 | 190 | 3,000 |
| 2001/10/02 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/09/28 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/09/25 | 210 | 210 | 210 | 210 | 3,000 |
| 2001/09/17 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/08/28 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/08/24 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/08/20 | 215 | 215 | 215 | 215 | 5,000 |
| 2001/08/16 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/08/10 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/08/08 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/08/07 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/07/30 | 235 | 240 | 235 | 240 | 2,000 |
| 2001/07/26 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/07/23 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/07/16 | 239 | 239 | 239 | 239 | 1,000 |
| 2001/07/11 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/07/10 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/07/09 | 221 | 221 | 221 | 221 | 1,000 |
| 2001/07/02 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/06/29 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/06/25 | 225 | 225 | 210 | 210 | 11,000 |
| 2001/06/20 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/06/12 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/06/07 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/05/30 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/05/25 | 225 | 226 | 225 | 226 | 3,000 |
| 2001/05/22 | 206 | 206 | 206 | 206 | 1,000 |
| 2001/05/18 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/05/16 | 210 | 220 | 204 | 220 | 4,000 |
| 2001/05/15 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/05/14 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/05/11 | 225 | 225 | 220 | 220 | 2,000 |
| 2001/05/10 | 230 | 230 | 220 | 220 | 4,000 |
| 2001/05/07 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/04/26 | 238 | 238 | 238 | 238 | 6,000 |
| 2001/04/18 | 238 | 238 | 238 | 238 | 1,000 |
| 2001/04/13 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/04/11 | 223 | 223 | 223 | 223 | 1,000 |
| 2001/04/05 | 218 | 218 | 218 | 218 | 1,000 |
| 2001/03/28 | 239 | 239 | 239 | 239 | 1,000 |
| 2001/03/27 | 239 | 239 | 239 | 239 | 1,000 |
| 2001/03/26 | 229 | 229 | 229 | 229 | 1,000 |
| 2001/03/14 | 218 | 218 | 218 | 218 | 1,000 |
| 2001/03/09 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/03/06 | 242 | 242 | 242 | 242 | 1,000 |
| 2001/02/28 | 227 | 227 | 227 | 227 | 1,000 |
| 2001/02/23 | 218 | 218 | 217 | 217 | 2,000 |
| 2001/02/22 | 217 | 217 | 216 | 216 | 2,000 |
| 2001/02/21 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/02/15 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/02/09 | 235 | 235 | 235 | 235 | 3,000 |
| 2001/02/08 | 230 | 230 | 230 | 230 | 3,000 |
| 2001/02/06 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/02/01 | 259 | 259 | 259 | 259 | 1,000 |
| 2001/01/30 | 235 | 235 | 235 | 235 | 2,000 |
| 2001/01/24 | 212 | 212 | 212 | 212 | 1,000 |
| 2001/01/16 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/01/12 | 200 | 221 | 200 | 221 | 2,000 |
| 2001/01/10 | 200 | 201 | 200 | 201 | 3,000 |
| 2001/01/05 | 206 | 230 | 206 | 230 | 2,000 |