伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 202 | 202 | 202 | 202 | 1,000 |
| 1998/12/21 | 185 | 185 | 185 | 185 | 1,000 |
| 1998/12/04 | 225 | 225 | 225 | 225 | 1,000 |
| 1998/11/30 | 235 | 235 | 235 | 235 | 4,000 |
| 1998/11/24 | 215 | 215 | 213 | 213 | 3,000 |
| 1998/11/19 | 213 | 213 | 213 | 213 | 3,000 |
| 1998/11/17 | 192 | 192 | 190 | 192 | 6,000 |
| 1998/11/16 | 206 | 206 | 190 | 190 | 4,000 |
| 1998/11/13 | 181 | 206 | 181 | 206 | 6,000 |
| 1998/11/11 | 235 | 235 | 235 | 235 | 5,000 |
| 1998/11/10 | 238 | 238 | 238 | 238 | 6,000 |
| 1998/11/09 | 240 | 240 | 238 | 238 | 7,000 |
| 1998/11/06 | 240 | 240 | 240 | 240 | 5,000 |
| 1998/11/04 | 240 | 240 | 240 | 240 | 8,000 |
| 1998/10/30 | 240 | 240 | 240 | 240 | 4,000 |
| 1998/10/23 | 275 | 275 | 275 | 275 | 2,000 |
| 1998/10/21 | 280 | 280 | 280 | 280 | 1,000 |
| 1998/10/16 | 290 | 290 | 290 | 290 | 1,000 |
| 1998/10/15 | 300 | 300 | 300 | 300 | 1,000 |
| 1998/10/13 | 304 | 304 | 304 | 304 | 1,000 |
| 1998/09/25 | 310 | 310 | 310 | 310 | 5,000 |
| 1998/09/10 | 320 | 320 | 320 | 320 | 4,000 |
| 1998/09/04 | 330 | 330 | 330 | 330 | 1,000 |
| 1998/09/03 | 330 | 330 | 330 | 330 | 1,000 |
| 1998/09/01 | 340 | 340 | 340 | 340 | 3,000 |
| 1998/08/28 | 340 | 340 | 340 | 340 | 21,000 |
| 1998/08/25 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/08/24 | 330 | 330 | 330 | 330 | 4,000 |
| 1998/08/20 | 330 | 330 | 330 | 330 | 1,000 |
| 1998/07/29 | 330 | 330 | 330 | 330 | 2,000 |
| 1998/07/23 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/07/16 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/07/14 | 340 | 340 | 340 | 340 | 8,000 |
| 1998/06/30 | 340 | 340 | 340 | 340 | 2,000 |
| 1998/06/26 | 340 | 340 | 340 | 340 | 2,000 |
| 1998/06/24 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/05/25 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/05/14 | 315 | 315 | 315 | 315 | 1,000 |
| 1998/05/13 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/05/12 | 325 | 325 | 325 | 325 | 2,000 |
| 1998/04/13 | 385 | 385 | 385 | 385 | 1,000 |
| 1998/04/07 | 385 | 385 | 385 | 385 | 1,000 |
| 1998/03/25 | 390 | 390 | 390 | 390 | 1,000 |
| 1998/03/03 | 373 | 379 | 373 | 379 | 3,000 |
| 1998/02/25 | 365 | 365 | 365 | 365 | 1,000 |
| 1998/02/13 | 370 | 370 | 370 | 370 | 1,000 |
| 1998/01/29 | 379 | 379 | 379 | 379 | 3,000 |