伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/22 | 245 | 245 | 245 | 245 | 59,000 |
| 2009/12/10 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/12/08 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/12/07 | 235 | 235 | 235 | 235 | 3,000 |
| 2009/12/02 | 240 | 240 | 240 | 240 | 3,000 |
| 2009/11/24 | 240 | 240 | 240 | 240 | 3,000 |
| 2009/11/16 | 254 | 254 | 254 | 254 | 2,000 |
| 2009/11/12 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/11/09 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/11/05 | 255 | 255 | 255 | 255 | 4,000 |
| 2009/10/26 | 237 | 237 | 237 | 237 | 1,000 |
| 2009/10/23 | 242 | 242 | 241 | 241 | 4,000 |
| 2009/10/14 | 241 | 241 | 241 | 241 | 1,000 |
| 2009/10/01 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/09/28 | 255 | 255 | 255 | 255 | 2,000 |
| 2009/09/11 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/08/25 | 260 | 260 | 260 | 260 | 8,000 |
| 2009/08/24 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/08/20 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/07/29 | 272 | 272 | 272 | 272 | 1,000 |
| 2009/07/28 | 272 | 272 | 272 | 272 | 1,000 |
| 2009/07/27 | 270 | 272 | 270 | 272 | 6,000 |
| 2009/07/24 | 259 | 270 | 259 | 270 | 3,000 |
| 2009/07/22 | 258 | 258 | 258 | 258 | 2,000 |
| 2009/07/21 | 248 | 257 | 248 | 257 | 5,000 |
| 2009/07/17 | 258 | 258 | 258 | 258 | 4,000 |
| 2009/07/08 | 283 | 283 | 283 | 283 | 1,000 |
| 2009/06/29 | 283 | 283 | 283 | 283 | 2,000 |
| 2009/06/26 | 298 | 298 | 298 | 298 | 1,000 |
| 2009/06/25 | 268 | 273 | 268 | 273 | 2,000 |
| 2009/06/24 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/06/02 | 298 | 298 | 298 | 298 | 2,000 |
| 2009/06/01 | 268 | 268 | 268 | 268 | 2,000 |
| 2009/05/22 | 240 | 240 | 240 | 240 | 22,000 |
| 2009/05/21 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/05/20 | 244 | 244 | 244 | 244 | 2,000 |
| 2009/04/03 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/03/31 | 240 | 240 | 240 | 240 | 4,000 |
| 2009/03/30 | 244 | 244 | 244 | 244 | 1,000 |
| 2009/03/26 | 244 | 244 | 244 | 244 | 3,000 |
| 2009/03/25 | 260 | 260 | 259 | 259 | 2,000 |
| 2009/03/18 | 259 | 259 | 259 | 259 | 1,000 |
| 2009/03/17 | 260 | 260 | 260 | 260 | 2,000 |
| 2009/03/13 | 260 | 260 | 260 | 260 | 2,000 |
| 2009/03/10 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/02/27 | 266 | 266 | 266 | 266 | 1,000 |
| 2009/02/25 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/02/24 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/02/20 | 257 | 257 | 257 | 257 | 1,000 |
| 2009/02/17 | 275 | 275 | 275 | 275 | 1,000 |
| 2009/02/16 | 255 | 255 | 255 | 255 | 2,000 |
| 2009/02/06 | 255 | 255 | 255 | 255 | 2,000 |
| 2009/02/05 | 255 | 255 | 255 | 255 | 2,000 |
| 2009/02/02 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/01/30 | 253 | 253 | 250 | 250 | 5,000 |
| 2009/01/29 | 300 | 305 | 300 | 303 | 3,000 |
| 2009/01/28 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/01/27 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/01/23 | 250 | 250 | 250 | 250 | 3,000 |
| 2009/01/19 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/01/13 | 261 | 261 | 261 | 261 | 1,000 |
| 2009/01/07 | 272 | 272 | 272 | 272 | 1,000 |