伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1989/12/28 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1989/12/26 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1989/12/19 | 1,480 | 1,480 | 1,470 | 1,470 | 9,000 |
| 1989/12/15 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1989/12/13 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1989/12/12 | 1,480 | 1,500 | 1,480 | 1,500 | 6,000 |
| 1989/12/11 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1989/12/08 | 1,490 | 1,500 | 1,490 | 1,500 | 8,000 |
| 1989/12/07 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1989/12/06 | 1,450 | 1,460 | 1,450 | 1,460 | 4,000 |
| 1989/12/05 | 1,450 | 1,450 | 1,430 | 1,450 | 4,000 |
| 1989/12/04 | 1,450 | 1,450 | 1,450 | 1,450 | 9,000 |
| 1989/12/01 | 1,450 | 1,460 | 1,450 | 1,450 | 11,000 |
| 1989/11/30 | 1,460 | 1,480 | 1,460 | 1,480 | 3,000 |
| 1989/11/29 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1989/11/28 | 1,540 | 1,540 | 1,480 | 1,500 | 28,000 |
| 1989/11/24 | 1,350 | 1,440 | 1,350 | 1,400 | 8,000 |
| 1989/11/22 | 1,290 | 1,330 | 1,270 | 1,330 | 19,000 |
| 1989/11/21 | 1,240 | 1,300 | 1,240 | 1,300 | 15,000 |
| 1989/11/20 | 1,220 | 1,240 | 1,220 | 1,240 | 2,000 |
| 1989/11/17 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1989/11/16 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 |
| 1989/11/15 | 1,300 | 1,330 | 1,300 | 1,300 | 9,000 |
| 1989/11/14 | 1,260 | 1,280 | 1,260 | 1,280 | 13,000 |
| 1989/11/13 | 1,190 | 1,220 | 1,190 | 1,220 | 10,000 |
| 1989/11/09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1989/11/01 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1989/10/30 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1989/10/26 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1989/10/25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1989/10/20 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1989/10/12 | 1,170 | 1,170 | 1,160 | 1,160 | 5,000 |
| 1989/10/11 | 1,190 | 1,200 | 1,180 | 1,180 | 8,000 |
| 1989/10/06 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 1989/10/05 | 1,180 | 1,190 | 1,160 | 1,190 | 13,000 |
| 1989/10/02 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1989/09/26 | 1,170 | 1,190 | 1,170 | 1,190 | 9,000 |
| 1989/09/25 | 1,190 | 1,190 | 1,170 | 1,170 | 8,000 |
| 1989/09/22 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1989/09/18 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1989/09/13 | 980 | 995 | 980 | 995 | 3,000 |
| 1989/09/12 | 980 | 980 | 980 | 980 | 3,000 |
| 1989/09/11 | 990 | 990 | 980 | 980 | 2,000 |
| 1989/09/04 | 980 | 980 | 980 | 980 | 1,000 |
| 1989/09/01 | 980 | 980 | 980 | 980 | 5,000 |
| 1989/08/28 | 990 | 990 | 990 | 990 | 1,000 |
| 1989/08/23 | 990 | 990 | 990 | 990 | 1,000 |
| 1989/08/17 | 990 | 990 | 990 | 990 | 2,000 |
| 1989/08/07 | 970 | 970 | 970 | 970 | 3,000 |
| 1989/08/04 | 980 | 980 | 980 | 980 | 6,000 |
| 1989/08/01 | 980 | 980 | 980 | 980 | 1,000 |
| 1989/07/28 | 980 | 980 | 980 | 980 | 2,000 |
| 1989/07/25 | 990 | 990 | 990 | 990 | 1,000 |
| 1989/07/21 | 980 | 980 | 980 | 980 | 1,000 |
| 1989/07/20 | 970 | 970 | 970 | 970 | 2,000 |
| 1989/07/19 | 950 | 960 | 950 | 960 | 2,000 |
| 1989/07/18 | 950 | 950 | 950 | 950 | 2,000 |
| 1989/07/17 | 960 | 960 | 960 | 960 | 1,000 |
| 1989/07/13 | 970 | 970 | 970 | 970 | 1,000 |
| 1989/07/06 | 980 | 980 | 980 | 980 | 1,000 |
| 1989/07/04 | 980 | 980 | 980 | 980 | 2,000 |
| 1989/06/27 | 999 | 1,000 | 999 | 1,000 | 3,000 |
| 1989/06/26 | 988 | 988 | 988 | 988 | 1,000 |
| 1989/06/22 | 980 | 980 | 980 | 980 | 1,000 |
| 1989/06/21 | 960 | 980 | 960 | 980 | 2,000 |
| 1989/06/20 | 960 | 960 | 960 | 960 | 6,000 |
| 1989/06/19 | 960 | 960 | 960 | 960 | 3,000 |
| 1989/06/14 | 960 | 960 | 960 | 960 | 1,000 |
| 1989/06/13 | 960 | 960 | 960 | 960 | 1,000 |
| 1989/05/31 | 960 | 960 | 960 | 960 | 1,000 |
| 1989/05/19 | 960 | 960 | 960 | 960 | 3,000 |
| 1989/05/18 | 960 | 960 | 960 | 960 | 1,000 |
| 1989/05/17 | 955 | 955 | 955 | 955 | 2,000 |
| 1989/05/11 | 960 | 960 | 960 | 960 | 1,000 |
| 1989/05/09 | 930 | 930 | 930 | 930 | 1,000 |
| 1989/05/08 | 925 | 925 | 920 | 920 | 6,000 |
| 1989/05/01 | 920 | 920 | 920 | 920 | 4,000 |
| 1989/04/27 | 920 | 920 | 920 | 920 | 1,000 |
| 1989/04/25 | 920 | 920 | 920 | 920 | 3,000 |
| 1989/04/18 | 930 | 930 | 930 | 930 | 3,000 |
| 1989/04/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1989/04/12 | 900 | 900 | 900 | 900 | 2,000 |
| 1989/04/03 | 900 | 900 | 900 | 900 | 1,000 |
| 1989/03/29 | 910 | 910 | 910 | 910 | 1,000 |
| 1989/03/20 | 920 | 920 | 920 | 920 | 6,000 |
| 1989/03/13 | 940 | 940 | 940 | 940 | 1,000 |
| 1989/03/06 | 940 | 940 | 940 | 940 | 1,000 |
| 1989/03/03 | 940 | 940 | 940 | 940 | 2,000 |
| 1989/03/01 | 931 | 931 | 931 | 931 | 2,000 |
| 1989/02/27 | 911 | 911 | 910 | 910 | 3,000 |
| 1989/02/23 | 911 | 911 | 911 | 911 | 1,000 |
| 1989/02/22 | 925 | 925 | 915 | 925 | 4,000 |
| 1989/02/17 | 915 | 925 | 915 | 925 | 2,000 |
| 1989/02/14 | 925 | 925 | 915 | 915 | 3,000 |
| 1989/02/07 | 925 | 925 | 925 | 925 | 1,000 |
| 1989/02/02 | 935 | 935 | 935 | 935 | 2,000 |
| 1989/02/01 | 905 | 905 | 905 | 905 | 1,000 |
| 1989/01/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1989/01/06 | 908 | 908 | 908 | 908 | 1,000 |
| 1989/01/05 | 918 | 918 | 918 | 918 | 2,000 |