伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 690 | 690 | 690 | 690 | 3,000 |
| 1995/12/27 | 690 | 690 | 690 | 690 | 11,000 |
| 1995/12/26 | 690 | 690 | 690 | 690 | 1,000 |
| 1995/12/25 | 691 | 691 | 690 | 690 | 3,000 |
| 1995/12/22 | 685 | 685 | 685 | 685 | 2,000 |
| 1995/12/21 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/12/20 | 685 | 685 | 685 | 685 | 2,000 |
| 1995/12/19 | 685 | 685 | 685 | 685 | 4,000 |
| 1995/12/13 | 681 | 681 | 681 | 681 | 1,000 |
| 1995/12/11 | 680 | 680 | 680 | 680 | 40,000 |
| 1995/12/08 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/12/07 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/12/05 | 680 | 680 | 680 | 680 | 3,000 |
| 1995/12/04 | 681 | 681 | 680 | 680 | 7,000 |
| 1995/12/01 | 680 | 680 | 680 | 680 | 30,000 |
| 1995/11/29 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/11/22 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/11/15 | 670 | 670 | 670 | 670 | 6,000 |
| 1995/11/08 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/11/06 | 680 | 680 | 680 | 680 | 40,000 |
| 1995/10/30 | 690 | 690 | 690 | 690 | 1,000 |
| 1995/10/20 | 690 | 690 | 690 | 690 | 1,000 |
| 1995/10/18 | 686 | 686 | 686 | 686 | 40,000 |
| 1995/10/03 | 686 | 686 | 686 | 686 | 1,000 |
| 1995/10/02 | 686 | 686 | 686 | 686 | 40,000 |
| 1995/09/22 | 686 | 686 | 686 | 686 | 1,000 |
| 1995/09/20 | 686 | 686 | 686 | 686 | 42,000 |
| 1995/09/19 | 686 | 686 | 686 | 686 | 2,000 |
| 1995/09/18 | 686 | 686 | 686 | 686 | 1,000 |
| 1995/08/30 | 687 | 687 | 687 | 687 | 2,000 |
| 1995/08/29 | 688 | 688 | 688 | 688 | 1,000 |
| 1995/08/18 | 688 | 688 | 688 | 688 | 2,000 |
| 1995/07/13 | 688 | 688 | 688 | 688 | 27,000 |
| 1995/07/12 | 688 | 688 | 688 | 688 | 1,000 |
| 1995/06/22 | 698 | 698 | 698 | 698 | 20,000 |
| 1995/06/21 | 695 | 698 | 695 | 698 | 12,000 |
| 1995/06/16 | 698 | 698 | 698 | 698 | 4,000 |
| 1995/06/12 | 680 | 699 | 680 | 699 | 2,000 |
| 1995/06/07 | 700 | 700 | 700 | 700 | 10,000 |
| 1995/06/02 | 729 | 729 | 729 | 729 | 50,000 |
| 1995/06/01 | 729 | 729 | 729 | 729 | 1,000 |
| 1995/05/17 | 739 | 739 | 739 | 739 | 1,000 |
| 1995/05/16 | 739 | 739 | 739 | 739 | 2,000 |
| 1995/05/12 | 740 | 740 | 740 | 740 | 40,000 |
| 1995/05/10 | 740 | 740 | 740 | 740 | 2,000 |
| 1995/04/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/03/23 | 760 | 760 | 760 | 760 | 1,000 |
| 1995/03/22 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/03/15 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/03/09 | 799 | 799 | 799 | 799 | 5,000 |
| 1995/03/08 | 798 | 798 | 798 | 798 | 1,000 |
| 1995/03/07 | 789 | 789 | 789 | 789 | 2,000 |
| 1995/03/03 | 789 | 799 | 789 | 799 | 2,000 |
| 1995/02/14 | 789 | 799 | 789 | 799 | 13,000 |
| 1995/02/01 | 799 | 799 | 799 | 799 | 10,000 |
| 1995/01/30 | 800 | 800 | 800 | 800 | 4,000 |
| 1995/01/26 | 800 | 800 | 800 | 800 | 3,000 |
| 1995/01/04 | 800 | 800 | 800 | 800 | 3,000 |