伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/08 | 540 | 540 | 540 | 540 | 1,000 |
| 1986/12/06 | 550 | 550 | 550 | 550 | 1,000 |
| 1986/10/20 | 565 | 565 | 565 | 565 | 37,000 |
| 1986/10/01 | 570 | 570 | 570 | 570 | 1,000 |
| 1986/09/29 | 580 | 580 | 580 | 580 | 1,000 |
| 1986/09/12 | 590 | 590 | 590 | 590 | 1,000 |
| 1986/09/11 | 590 | 600 | 590 | 600 | 9,000 |
| 1986/09/10 | 614 | 614 | 609 | 609 | 3,000 |
| 1986/09/09 | 620 | 620 | 615 | 615 | 3,000 |
| 1986/09/08 | 620 | 620 | 620 | 620 | 3,000 |
| 1986/09/05 | 625 | 625 | 625 | 625 | 1,000 |
| 1986/09/01 | 625 | 625 | 625 | 625 | 1,000 |
| 1986/08/30 | 630 | 630 | 630 | 630 | 2,000 |
| 1986/08/22 | 634 | 635 | 630 | 635 | 3,000 |
| 1986/08/21 | 645 | 645 | 635 | 635 | 12,000 |
| 1986/08/19 | 647 | 647 | 647 | 647 | 2,000 |
| 1986/08/15 | 650 | 650 | 650 | 650 | 1,000 |
| 1986/08/08 | 650 | 660 | 650 | 660 | 4,000 |
| 1986/08/07 | 660 | 660 | 640 | 640 | 4,000 |
| 1986/08/06 | 616 | 616 | 616 | 616 | 1,000 |
| 1986/08/04 | 610 | 610 | 610 | 610 | 1,000 |
| 1986/08/02 | 610 | 610 | 610 | 610 | 3,000 |
| 1986/07/31 | 600 | 600 | 600 | 600 | 2,000 |
| 1986/07/29 | 590 | 590 | 590 | 590 | 1,000 |
| 1986/07/28 | 595 | 595 | 595 | 595 | 1,000 |
| 1986/07/25 | 600 | 600 | 600 | 600 | 1,000 |
| 1986/07/24 | 600 | 610 | 600 | 610 | 5,000 |
| 1986/07/23 | 600 | 600 | 600 | 600 | 1,000 |
| 1986/07/21 | 600 | 600 | 600 | 600 | 3,000 |
| 1986/07/18 | 590 | 590 | 590 | 590 | 3,000 |
| 1986/07/17 | 590 | 590 | 590 | 590 | 1,000 |
| 1986/07/15 | 591 | 591 | 591 | 591 | 1,000 |
| 1986/07/10 | 600 | 600 | 600 | 600 | 1,000 |
| 1986/07/09 | 590 | 590 | 590 | 590 | 2,000 |
| 1986/07/05 | 590 | 590 | 590 | 590 | 2,000 |
| 1986/07/04 | 600 | 600 | 600 | 600 | 1,000 |
| 1986/07/03 | 580 | 610 | 580 | 600 | 13,000 |
| 1986/07/02 | 580 | 580 | 580 | 580 | 1,000 |
| 1986/07/01 | 572 | 580 | 571 | 580 | 7,000 |
| 1986/06/27 | 603 | 603 | 603 | 603 | 1,000 |
| 1986/06/23 | 602 | 615 | 602 | 615 | 4,000 |
| 1986/06/21 | 602 | 602 | 602 | 602 | 1,000 |
| 1986/06/20 | 586 | 600 | 586 | 600 | 4,000 |
| 1986/06/19 | 579 | 580 | 579 | 580 | 8,000 |
| 1986/06/18 | 600 | 600 | 580 | 580 | 14,000 |
| 1986/06/17 | 535 | 580 | 530 | 580 | 18,000 |
| 1986/06/16 | 500 | 530 | 500 | 530 | 19,000 |
| 1986/06/09 | 460 | 460 | 460 | 460 | 10,000 |
| 1986/06/06 | 445 | 450 | 445 | 445 | 46,000 |
| 1986/05/17 | 450 | 450 | 450 | 450 | 2,000 |
| 1986/04/30 | 420 | 420 | 420 | 420 | 15,000 |
| 1986/04/28 | 420 | 420 | 420 | 420 | 10,000 |
| 1986/04/26 | 420 | 420 | 420 | 420 | 1,000 |
| 1986/04/24 | 422 | 422 | 422 | 422 | 3,000 |
| 1986/04/23 | 422 | 422 | 422 | 422 | 3,000 |
| 1986/04/16 | 422 | 422 | 422 | 422 | 1,000 |
| 1986/04/02 | 422 | 422 | 422 | 422 | 1,000 |
| 1986/04/01 | 424 | 424 | 424 | 424 | 1,000 |
| 1986/03/31 | 424 | 424 | 424 | 424 | 3,000 |
| 1986/03/14 | 426 | 426 | 426 | 426 | 2,000 |
| 1986/03/06 | 421 | 421 | 421 | 421 | 2,000 |
| 1986/02/18 | 390 | 390 | 390 | 390 | 2,000 |
| 1986/02/17 | 390 | 390 | 390 | 390 | 1,000 |
| 1986/02/14 | 381 | 381 | 381 | 381 | 2,000 |
| 1986/02/06 | 381 | 381 | 381 | 381 | 1,000 |
| 1986/01/23 | 380 | 380 | 380 | 380 | 1,000 |