伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/12 | 990 | 990 | 990 | 990 | 5,000 |
| 1991/12/02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/10/29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/10/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/10/18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/10/02 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
| 1991/09/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/09/13 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/08/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/08/12 | 995 | 1,000 | 995 | 1,000 | 4,000 |
| 1991/08/08 | 990 | 995 | 990 | 995 | 2,000 |
| 1991/08/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/07/31 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/07/09 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/07/03 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1991/07/02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/06/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/06/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/06/24 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1991/06/20 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/06/19 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1991/06/18 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1991/06/14 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/06/06 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/05/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/05/29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/05/27 | 1,140 | 1,140 | 1,120 | 1,120 | 4,000 |
| 1991/05/24 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/05/23 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1991/05/20 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1991/05/17 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1991/05/15 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/05/10 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1991/05/09 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/05/07 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/05/02 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/04/25 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1991/04/24 | 1,200 | 1,200 | 1,180 | 1,180 | 3,000 |
| 1991/04/19 | 1,200 | 1,210 | 1,200 | 1,200 | 3,000 |
| 1991/04/18 | 1,210 | 1,220 | 1,210 | 1,220 | 2,000 |
| 1991/04/17 | 1,270 | 1,270 | 1,230 | 1,230 | 11,000 |
| 1991/04/16 | 1,290 | 1,290 | 1,270 | 1,270 | 5,000 |
| 1991/04/15 | 1,290 | 1,290 | 1,280 | 1,290 | 4,000 |
| 1991/04/12 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 |
| 1991/04/11 | 1,330 | 1,330 | 1,300 | 1,300 | 7,000 |
| 1991/04/10 | 1,250 | 1,300 | 1,250 | 1,300 | 15,000 |
| 1991/04/09 | 1,230 | 1,250 | 1,230 | 1,250 | 9,000 |
| 1991/04/08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/04/05 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/04/04 | 1,160 | 1,160 | 1,150 | 1,150 | 4,000 |
| 1991/04/03 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 |
| 1991/04/01 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1991/03/29 | 1,150 | 1,150 | 1,150 | 1,150 | 16,000 |
| 1991/03/28 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/03/27 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1991/03/26 | 1,160 | 1,160 | 1,120 | 1,150 | 23,000 |
| 1991/03/25 | 1,010 | 1,100 | 1,010 | 1,100 | 12,000 |
| 1991/03/22 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1991/03/18 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1991/03/15 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 1991/03/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/02/07 | 1,000 | 1,000 | 999 | 999 | 7,000 |
| 1991/02/04 | 980 | 1,000 | 980 | 1,000 | 5,000 |
| 1991/01/23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/01/17 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1991/01/16 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |