伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/22 | 270 | 275 | 270 | 275 | 3,000 |
| 2008/12/18 | 275 | 280 | 275 | 280 | 2,000 |
| 2008/12/17 | 250 | 270 | 250 | 270 | 2,000 |
| 2008/12/05 | 241 | 241 | 240 | 240 | 3,000 |
| 2008/12/03 | 246 | 246 | 246 | 246 | 1,000 |
| 2008/12/01 | 266 | 266 | 266 | 266 | 1,000 |
| 2008/11/26 | 247 | 256 | 247 | 256 | 2,000 |
| 2008/11/25 | 247 | 247 | 247 | 247 | 2,000 |
| 2008/11/21 | 247 | 247 | 247 | 247 | 1,000 |
| 2008/11/20 | 237 | 247 | 222 | 247 | 5,000 |
| 2008/11/19 | 242 | 252 | 242 | 252 | 2,000 |
| 2008/11/13 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/11/12 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/11/07 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/11/05 | 231 | 231 | 231 | 231 | 1,000 |
| 2008/10/31 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/10/29 | 241 | 241 | 241 | 241 | 2,000 |
| 2008/10/28 | 241 | 241 | 241 | 241 | 1,000 |
| 2008/10/24 | 251 | 251 | 251 | 251 | 3,000 |
| 2008/10/17 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/10/03 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/10/02 | 276 | 276 | 275 | 275 | 2,000 |
| 2008/10/01 | 276 | 281 | 276 | 281 | 4,000 |
| 2008/09/29 | 300 | 300 | 291 | 291 | 3,000 |
| 2008/09/26 | 300 | 300 | 300 | 300 | 8,000 |
| 2008/09/24 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/09/16 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/09/05 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/09/01 | 310 | 310 | 295 | 295 | 3,000 |
| 2008/08/28 | 345 | 345 | 345 | 345 | 1,000 |
| 2008/08/26 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/08/25 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/08/21 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/08/20 | 338 | 339 | 325 | 325 | 3,000 |
| 2008/08/18 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/08/15 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/08/11 | 315 | 315 | 295 | 305 | 3,000 |
| 2008/07/30 | 315 | 315 | 315 | 315 | 3,000 |
| 2008/07/28 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/07/04 | 329 | 329 | 312 | 312 | 2,000 |
| 2008/06/25 | 335 | 335 | 335 | 335 | 3,000 |
| 2008/06/18 | 328 | 328 | 328 | 328 | 1,000 |
| 2008/06/17 | 323 | 323 | 323 | 323 | 2,000 |
| 2008/06/16 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/06/13 | 345 | 345 | 320 | 320 | 5,000 |
| 2008/06/11 | 360 | 360 | 360 | 360 | 2,000 |
| 2008/06/10 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/06/06 | 350 | 358 | 350 | 358 | 2,000 |
| 2008/06/05 | 325 | 340 | 325 | 340 | 4,000 |
| 2008/06/04 | 325 | 325 | 320 | 320 | 2,000 |
| 2008/06/02 | 356 | 356 | 356 | 356 | 1,000 |
| 2008/05/28 | 369 | 369 | 366 | 366 | 8,000 |
| 2008/05/23 | 315 | 315 | 315 | 315 | 2,000 |
| 2008/05/15 | 309 | 309 | 309 | 309 | 1,000 |
| 2008/05/02 | 319 | 319 | 319 | 319 | 2,000 |
| 2008/04/30 | 319 | 319 | 319 | 319 | 1,000 |
| 2008/04/25 | 319 | 319 | 319 | 319 | 2,000 |
| 2008/04/24 | 303 | 305 | 303 | 305 | 5,000 |
| 2008/03/28 | 303 | 303 | 303 | 303 | 3,000 |
| 2008/03/14 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/03/07 | 311 | 311 | 311 | 311 | 3,000 |
| 2008/03/05 | 297 | 297 | 297 | 297 | 3,000 |
| 2008/03/04 | 338 | 338 | 338 | 338 | 1,000 |
| 2008/02/25 | 338 | 338 | 338 | 338 | 1,000 |
| 2008/02/22 | 335 | 338 | 335 | 338 | 9,000 |
| 2008/02/21 | 329 | 329 | 329 | 329 | 1,000 |
| 2008/02/19 | 330 | 330 | 295 | 295 | 2,000 |
| 2008/02/08 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/02/07 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/01/30 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/01/28 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/01/24 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/01/23 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/01/22 | 275 | 275 | 260 | 270 | 5,000 |
| 2008/01/21 | 308 | 308 | 308 | 308 | 3,000 |
| 2008/01/18 | 303 | 303 | 303 | 303 | 1,000 |