日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

伏木海陸運送(9361)の株価時系列情報

伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/20 250 250 250 250 2,000
2011/12/16 250 250 250 250 1,000
2011/12/06 240 240 240 240 1,000
2011/11/30 0 0 0 248 0
2011/11/29 0 0 0 248 0
2011/11/28 0 0 0 248 0
2011/11/25 248 248 248 248 2,000
2011/11/24 248 248 248 248 1,000
2011/11/22 0 0 0 243 0
2011/11/21 0 0 0 243 0
2011/11/18 0 0 0 243 0
2011/11/17 0 0 0 243 0
2011/11/16 0 0 0 243 0
2011/11/15 0 0 0 243 0
2011/11/14 0 0 0 243 0
2011/11/11 243 243 243 243 1,000
2011/11/10 0 0 0 243 0
2011/11/09 251 251 243 243 2,000
2011/11/08 0 0 0 259 0
2011/11/07 0 0 0 259 0
2011/11/04 0 0 0 259 0
2011/11/02 0 0 0 259 0
2011/11/01 0 0 0 259 0
2011/10/31 0 0 0 259 0
2011/10/28 0 0 0 259 0
2011/10/27 0 0 0 259 0
2011/10/26 0 0 0 259 0
2011/10/25 259 259 259 259 4,000
2011/10/24 0 0 0 259 0
2011/10/21 0 0 0 259 0
2011/10/20 0 0 0 259 0
2011/10/19 0 0 0 259 0
2011/10/18 259 259 259 259 1,000
2011/10/17 0 0 0 243 0
2011/10/14 0 0 0 243 0
2011/10/13 0 0 0 243 0
2011/10/12 0 0 0 243 0
2011/10/11 0 0 0 243 0
2011/10/07 0 0 0 243 0
2011/10/06 0 0 0 243 0
2011/10/05 0 0 0 243 0
2011/10/04 0 0 0 243 0
2011/10/03 0 0 0 243 0
2011/09/30 0 0 0 243 0
2011/09/29 0 0 0 243 0
2011/09/28 0 0 0 243 0
2011/09/27 0 0 0 243 0
2011/09/26 0 0 0 243 0
2011/09/22 0 0 0 243 0
2011/09/21 0 0 0 243 0
2011/09/20 0 0 0 243 0
2011/09/16 0 0 0 243 0
2011/09/15 0 0 0 243 0
2011/09/14 235 243 235 243 2,000
2011/09/13 0 0 0 237 0
2011/09/12 0 0 0 237 0
2011/09/09 0 0 0 237 0
2011/09/08 0 0 0 237 0
2011/09/07 0 0 0 237 0
2011/09/06 237 237 237 237 1,000
2011/09/05 0 0 0 245 0
2011/09/02 0 0 0 245 0
2011/09/01 0 0 0 245 0
2011/08/31 0 0 0 245 0
2011/08/30 0 0 0 245 0
2011/08/29 0 0 0 245 0
2011/08/26 0 0 0 245 0
2011/08/25 245 245 245 245 11,000
2011/08/24 244 245 244 245 4,000
2011/08/23 239 252 239 252 13,000
2011/08/22 0 0 0 244 0
2011/08/19 0 0 0 244 0
2011/08/18 0 0 0 244 0
2011/08/17 0 0 0 244 0
2011/08/16 0 0 0 244 0
2011/08/15 0 0 0 244 0
2011/08/12 0 0 0 244 0
2011/08/11 244 244 244 244 1,000
2011/08/10 0 0 0 236 0
2011/08/09 236 236 236 236 1,000
2011/08/08 236 236 236 236 1,000
2011/08/05 230 230 230 230 1,000
2011/08/04 244 244 229 229 7,000
2011/08/03 252 252 244 244 2,000
2011/08/02 0 0 0 260 0
2011/08/01 0 0 0 260 0
2011/07/29 260 260 260 260 1,000
2011/07/28 0 0 0 248 0
2011/07/27 0 0 0 248 0
2011/07/26 255 255 248 248 2,000
2011/07/25 248 248 248 248 1,000
2011/07/22 247 247 247 247 1,000
2011/07/21 246 246 246 246 1,000
2011/07/20 245 245 245 245 1,000
2011/07/19 247 247 244 244 3,000
2011/07/15 246 246 246 246 1,000
2011/07/14 241 241 241 241 1,000
2011/07/13 0 0 0 240 0
2011/07/12 0 0 0 240 0
2011/07/11 0 0 0 240 0
2011/07/08 240 240 240 240 1,000
2011/07/07 0 0 0 246 0
2011/07/06 0 0 0 246 0
2011/07/05 0 0 0 246 0
2011/07/04 0 0 0 246 0
2011/07/01 0 0 0 246 0
2011/06/30 0 0 0 246 0
2011/06/29 0 0 0 246 0
2011/06/28 0 0 0 246 0
2011/06/27 0 0 0 246 0
2011/06/24 0 0 0 246 0
2011/06/23 0 0 0 246 0
2011/06/22 0 0 0 246 0
2011/06/21 0 0 0 246 0
2011/06/20 0 0 0 246 0
2011/06/17 246 246 246 246 1,000
2011/06/16 0 0 0 237 0
2011/06/15 0 0 0 237 0
2011/06/14 0 0 0 237 0
2011/06/13 237 237 237 237 4,000
2011/06/10 0 0 0 264 0
2011/06/09 0 0 0 264 0
2011/06/08 0 0 0 264 0
2011/06/07 0 0 0 264 0
2011/06/06 0 0 0 264 0
2011/06/03 0 0 0 264 0
2011/06/02 0 0 0 264 0
2011/06/01 0 0 0 264 0
2011/05/31 0 0 0 264 0
2011/05/30 0 0 0 264 0
2011/05/27 0 0 0 264 0
2011/05/26 264 264 264 264 5,000
2011/05/25 260 260 260 260 1,000
2011/05/24 0 0 0 254 0
2011/05/23 254 254 254 254 4,000
2011/05/20 254 254 254 254 1,000
2011/05/19 0 0 0 270 0
2011/05/18 0 0 0 270 0
2011/05/17 0 0 0 270 0
2011/05/16 0 0 0 270 0
2011/05/13 0 0 0 270 0
2011/05/12 0 0 0 270 0
2011/05/11 0 0 0 270 0
2011/05/10 267 270 267 270 3,000
2011/05/09 0 0 0 255 0
2011/05/06 0 0 0 255 0
2011/05/02 0 0 0 255 0
2011/04/28 0 0 0 255 0
2011/04/27 0 0 0 255 0
2011/04/26 0 0 0 255 0
2011/04/25 255 255 255 255 1,000
2011/04/22 254 254 254 254 1,000
2011/04/21 0 0 0 280 0
2011/04/20 0 0 0 280 0
2011/04/19 0 0 0 280 0
2011/04/18 0 0 0 280 0
2011/04/15 0 0 0 280 0
2011/04/14 0 0 0 280 0
2011/04/13 0 0 0 280 0
2011/04/12 0 0 0 280 0
2011/04/11 0 0 0 280 0
2011/04/08 0 0 0 280 0
2011/04/07 280 280 280 280 1,000
2011/04/06 0 0 0 250 0
2011/04/05 250 250 250 250 1,000
2011/04/04 0 0 0 250 0
2011/04/01 0 0 0 250 0
2011/03/31 0 0 0 250 0
2011/03/30 0 0 0 250 0
2011/03/29 0 0 0 250 0
2011/03/28 0 0 0 250 0
2011/03/25 250 250 250 250 2,000
2011/03/24 0 0 0 220 0
2011/03/23 0 0 0 220 0
2011/03/22 0 0 0 220 0
2011/03/18 0 0 0 220 0
2011/03/17 220 220 220 220 1,000
2011/03/16 0 0 0 200 0
2011/03/15 0 0 0 200 0
2011/03/14 216 216 200 200 6,000
2011/03/11 0 0 0 248 0
2011/03/10 0 0 0 248 0
2011/03/09 0 0 0 248 0
2011/03/08 0 0 0 248 0
2011/03/07 0 0 0 248 0
2011/03/04 0 0 0 248 0
2011/03/03 248 248 248 248 1,000
2011/03/02 0 0 0 243 0
2011/03/01 0 0 0 243 0
2011/02/28 0 0 0 243 0
2011/02/25 0 0 0 243 0
2011/02/24 0 0 0 243 0
2011/02/23 0 0 0 243 0
2011/02/22 0 0 0 243 0
2011/02/21 0 0 0 243 0
2011/02/18 0 0 0 243 0
2011/02/17 0 0 0 243 0
2011/02/16 243 243 243 243 1,000
2011/02/15 244 244 244 244 1,000
2011/02/14 242 248 242 248 5,000
2011/02/10 0 0 0 250 0
2011/02/09 0 0 0 250 0
2011/02/08 250 250 250 250 1,000
2011/02/07 0 0 0 238 0
2011/02/04 0 0 0 238 0
2011/02/03 0 0 0 238 0
2011/02/02 0 0 0 238 0
2011/02/01 0 0 0 238 0
2011/01/31 238 238 238 238 1,000
2011/01/28 0 0 0 238 0
2011/01/27 0 0 0 238 0
2011/01/26 238 238 238 238 1,000
2011/01/25 0 0 0 230 0
2011/01/24 0 0 0 230 0
2011/01/21 0 0 0 230 0
2011/01/20 230 230 230 230 20,000
2011/01/19 0 0 0 230 0
2011/01/18 230 230 230 230 1,000
2011/01/17 0 0 0 230 0
2011/01/14 0 0 0 230 0
2011/01/13 0 0 0 230 0
2011/01/12 0 0 0 230 0
2011/01/11 230 230 230 230 1,000
2011/01/07 230 230 230 230 1,000
2011/01/06 230 230 230 230 1,000
2011/01/05 0 0 0 230 0
2011/01/04 0 0 0 230 0

このページの先頭へ