伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990/12/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/12/05 | 1,000 | 1,030 | 999 | 1,030 | 26,000 |
| 1990/12/04 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 |
| 1990/12/03 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 |
| 1990/11/27 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1990/11/09 | 1,000 | 1,030 | 1,000 | 1,030 | 4,000 |
| 1990/11/08 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1990/11/05 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 |
| 1990/11/01 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1990/10/29 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1990/10/25 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1990/10/24 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1990/10/16 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1990/10/12 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1990/10/11 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1990/10/08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1990/10/04 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1990/09/28 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1990/09/13 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1990/09/12 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1990/09/11 | 1,000 | 1,000 | 1,000 | 1,000 | 754,000 |
| 1990/09/06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1990/09/04 | 1,090 | 1,090 | 1,070 | 1,070 | 2,000 |
| 1990/09/03 | 1,130 | 1,130 | 1,110 | 1,110 | 2,000 |
| 1990/08/31 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1990/08/30 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1990/08/29 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1990/08/28 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
| 1990/08/27 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
| 1990/08/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1990/08/13 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1990/08/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/08/06 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1990/07/17 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1990/07/16 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1990/07/13 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1990/06/21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/06/18 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1990/05/31 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1990/05/15 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1990/05/08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1990/05/07 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1990/04/26 | 1,100 | 1,100 | 1,080 | 1,080 | 2,000 |
| 1990/04/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/04/09 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/04/06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1990/04/05 | 1,190 | 1,190 | 1,190 | 1,190 | 16,000 |
| 1990/04/03 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1990/03/22 | 1,400 | 1,420 | 1,380 | 1,380 | 10,000 |
| 1990/03/20 | 1,420 | 1,430 | 1,420 | 1,430 | 9,000 |
| 1990/03/19 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1990/03/16 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1990/03/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1990/03/12 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1990/03/09 | 1,430 | 1,430 | 1,430 | 1,430 | 6,000 |
| 1990/03/08 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1990/02/28 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1990/02/20 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1990/01/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/01/08 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1990/01/05 | 1,530 | 1,530 | 1,530 | 1,530 | 4,000 |
| 1990/01/04 | 1,500 | 1,530 | 1,500 | 1,530 | 2,000 |