伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/24 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/12/20 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/12/18 | 481 | 481 | 481 | 481 | 3,000 |
| 1996/12/16 | 481 | 481 | 481 | 481 | 2,000 |
| 1996/12/13 | 520 | 520 | 520 | 520 | 2,000 |
| 1996/12/04 | 570 | 570 | 570 | 570 | 1,000 |
| 1996/10/21 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/10/18 | 630 | 632 | 630 | 630 | 3,000 |
| 1996/10/16 | 650 | 650 | 630 | 630 | 2,000 |
| 1996/09/19 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/08/30 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/08/27 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/08/16 | 699 | 699 | 699 | 699 | 1,000 |
| 1996/08/15 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/07/30 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/07/26 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/07/10 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/07/08 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/07/05 | 715 | 715 | 715 | 715 | 3,000 |
| 1996/07/02 | 720 | 720 | 720 | 720 | 2,000 |
| 1996/07/01 | 720 | 720 | 720 | 720 | 4,000 |
| 1996/06/27 | 715 | 715 | 715 | 715 | 2,000 |
| 1996/06/26 | 715 | 715 | 715 | 715 | 3,000 |
| 1996/06/25 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/06/21 | 715 | 715 | 715 | 715 | 5,000 |
| 1996/06/20 | 712 | 712 | 712 | 712 | 1,000 |
| 1996/06/19 | 707 | 712 | 707 | 712 | 5,000 |
| 1996/06/18 | 707 | 707 | 707 | 707 | 3,000 |
| 1996/06/13 | 707 | 707 | 707 | 707 | 1,000 |
| 1996/06/12 | 705 | 705 | 705 | 705 | 5,000 |
| 1996/06/07 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/06/06 | 700 | 700 | 700 | 700 | 5,000 |
| 1996/06/03 | 700 | 700 | 700 | 700 | 5,000 |
| 1996/05/31 | 696 | 700 | 696 | 700 | 6,000 |
| 1996/05/30 | 695 | 695 | 695 | 695 | 5,000 |
| 1996/05/29 | 690 | 690 | 680 | 689 | 3,000 |
| 1996/05/27 | 700 | 700 | 695 | 695 | 2,000 |
| 1996/05/24 | 705 | 705 | 705 | 705 | 7,000 |
| 1996/05/23 | 705 | 705 | 705 | 705 | 5,000 |
| 1996/05/22 | 705 | 705 | 705 | 705 | 3,000 |
| 1996/05/21 | 705 | 705 | 705 | 705 | 3,000 |
| 1996/05/20 | 706 | 706 | 705 | 705 | 6,000 |
| 1996/05/17 | 706 | 706 | 706 | 706 | 1,000 |
| 1996/05/16 | 701 | 710 | 701 | 705 | 4,000 |
| 1996/05/15 | 701 | 701 | 701 | 701 | 1,000 |
| 1996/04/19 | 751 | 751 | 751 | 751 | 4,000 |
| 1996/04/18 | 724 | 751 | 724 | 751 | 15,000 |
| 1996/04/17 | 715 | 717 | 715 | 717 | 13,000 |
| 1996/04/16 | 705 | 708 | 705 | 708 | 10,000 |
| 1996/04/15 | 699 | 700 | 698 | 700 | 21,000 |
| 1996/04/12 | 692 | 700 | 692 | 700 | 11,000 |
| 1996/04/11 | 691 | 691 | 691 | 691 | 1,000 |
| 1996/04/10 | 690 | 690 | 690 | 690 | 8,000 |
| 1996/04/09 | 690 | 690 | 690 | 690 | 2,000 |
| 1996/04/08 | 690 | 690 | 690 | 690 | 4,000 |
| 1996/04/05 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/04/04 | 680 | 680 | 680 | 680 | 6,000 |
| 1996/04/02 | 680 | 680 | 680 | 680 | 4,000 |
| 1996/04/01 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/03/29 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/03/12 | 699 | 699 | 699 | 699 | 1,000 |
| 1996/03/11 | 699 | 699 | 699 | 699 | 2,000 |
| 1996/02/27 | 701 | 712 | 701 | 711 | 17,000 |
| 1996/02/02 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/01/30 | 711 | 711 | 711 | 711 | 2,000 |
| 1996/01/29 | 711 | 711 | 711 | 711 | 4,000 |
| 1996/01/25 | 711 | 711 | 711 | 711 | 12,000 |
| 1996/01/23 | 712 | 712 | 711 | 711 | 5,000 |
| 1996/01/19 | 711 | 711 | 711 | 711 | 5,000 |
| 1996/01/16 | 711 | 711 | 711 | 711 | 5,000 |
| 1996/01/11 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/01/09 | 700 | 700 | 700 | 700 | 10,000 |
| 1996/01/08 | 700 | 700 | 700 | 700 | 4,000 |
| 1996/01/05 | 695 | 695 | 695 | 695 | 2,000 |