伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 810 | 810 | 810 | 810 | 1,000 |
| 1993/12/28 | 810 | 810 | 810 | 810 | 6,000 |
| 1993/12/27 | 770 | 770 | 770 | 770 | 3,000 |
| 1993/12/22 | 749 | 750 | 749 | 750 | 10,000 |
| 1993/12/21 | 709 | 709 | 709 | 709 | 5,000 |
| 1993/12/20 | 750 | 750 | 740 | 740 | 3,000 |
| 1993/12/16 | 759 | 759 | 759 | 759 | 18,000 |
| 1993/12/15 | 759 | 759 | 759 | 759 | 18,000 |
| 1993/12/14 | 760 | 760 | 760 | 760 | 1,000 |
| 1993/12/06 | 830 | 830 | 830 | 830 | 6,000 |
| 1993/09/16 | 840 | 840 | 840 | 840 | 1,000 |
| 1993/09/01 | 880 | 880 | 880 | 880 | 1,000 |
| 1993/07/20 | 945 | 945 | 945 | 945 | 3,000 |
| 1993/07/01 | 950 | 950 | 950 | 950 | 2,000 |
| 1993/06/01 | 960 | 960 | 960 | 960 | 3,000 |
| 1993/05/28 | 940 | 940 | 940 | 940 | 3,000 |
| 1993/05/27 | 910 | 920 | 910 | 920 | 11,000 |
| 1993/05/26 | 890 | 900 | 890 | 900 | 16,000 |
| 1993/05/24 | 885 | 885 | 885 | 885 | 1,000 |
| 1993/05/21 | 885 | 885 | 885 | 885 | 1,000 |
| 1993/05/19 | 885 | 885 | 885 | 885 | 1,000 |
| 1993/05/18 | 889 | 889 | 889 | 889 | 1,000 |
| 1993/05/17 | 889 | 889 | 889 | 889 | 1,000 |
| 1993/05/13 | 880 | 880 | 880 | 880 | 1,000 |
| 1993/04/02 | 900 | 900 | 899 | 900 | 6,000 |
| 1993/03/23 | 930 | 930 | 920 | 920 | 6,000 |
| 1993/02/12 | 935 | 940 | 935 | 940 | 5,000 |
| 1993/01/20 | 935 | 945 | 935 | 945 | 3,000 |
| 1993/01/19 | 945 | 945 | 945 | 945 | 2,000 |