伏木海陸運送(9361)の株価時系列情報
伏木海陸運送(9361)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 968 | 968 | 968 | 968 | 1,000 |
| 1988/12/26 | 978 | 978 | 978 | 978 | 1,000 |
| 1988/12/22 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/12/20 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1988/12/13 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1988/12/12 | 1,150 | 1,170 | 1,150 | 1,150 | 10,000 |
| 1988/12/09 | 1,160 | 1,170 | 1,150 | 1,150 | 5,000 |
| 1988/12/08 | 1,150 | 1,170 | 1,120 | 1,160 | 55,000 |
| 1988/12/07 | 1,070 | 1,130 | 1,050 | 1,130 | 23,000 |
| 1988/12/05 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1988/12/03 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1988/12/02 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1988/12/01 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1988/11/30 | 1,150 | 1,150 | 1,120 | 1,120 | 17,000 |
| 1988/11/29 | 1,030 | 1,040 | 1,030 | 1,030 | 12,000 |
| 1988/11/28 | 1,040 | 1,070 | 1,010 | 1,050 | 44,000 |
| 1988/11/22 | 831 | 831 | 831 | 831 | 9,000 |
| 1988/11/15 | 831 | 831 | 831 | 831 | 1,000 |
| 1988/11/14 | 850 | 850 | 850 | 850 | 1,000 |
| 1988/11/08 | 850 | 850 | 850 | 850 | 1,000 |
| 1988/10/27 | 900 | 900 | 900 | 900 | 21,000 |
| 1988/10/25 | 800 | 840 | 800 | 840 | 8,000 |
| 1988/10/18 | 840 | 840 | 840 | 840 | 1,000 |
| 1988/10/17 | 840 | 840 | 840 | 840 | 1,000 |
| 1988/10/14 | 840 | 840 | 840 | 840 | 1,000 |
| 1988/10/13 | 840 | 840 | 840 | 840 | 1,000 |
| 1988/09/27 | 840 | 840 | 840 | 840 | 3,000 |
| 1988/08/25 | 870 | 870 | 870 | 870 | 3,000 |
| 1988/07/15 | 960 | 960 | 960 | 960 | 2,000 |
| 1988/06/30 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1988/06/28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1988/06/27 | 1,050 | 1,050 | 1,000 | 1,000 | 11,000 |
| 1988/06/25 | 995 | 1,010 | 995 | 1,010 | 6,000 |
| 1988/06/23 | 999 | 999 | 996 | 996 | 3,000 |
| 1988/06/22 | 998 | 998 | 998 | 998 | 1,000 |
| 1988/06/21 | 998 | 998 | 998 | 998 | 1,000 |
| 1988/06/17 | 999 | 999 | 999 | 999 | 1,000 |
| 1988/06/03 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1988/06/02 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 |
| 1988/06/01 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 |
| 1988/05/31 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1988/05/30 | 1,070 | 1,080 | 1,060 | 1,080 | 5,000 |
| 1988/05/28 | 1,020 | 1,040 | 1,020 | 1,040 | 4,000 |
| 1988/05/27 | 995 | 1,000 | 995 | 998 | 7,000 |
| 1988/05/26 | 980 | 1,000 | 980 | 990 | 7,000 |
| 1988/05/24 | 960 | 960 | 960 | 960 | 5,000 |
| 1988/05/23 | 960 | 960 | 960 | 960 | 2,000 |
| 1988/05/20 | 960 | 960 | 960 | 960 | 3,000 |
| 1988/05/19 | 968 | 970 | 960 | 965 | 4,000 |
| 1988/05/18 | 970 | 970 | 970 | 970 | 1,000 |
| 1988/05/17 | 979 | 979 | 979 | 979 | 2,000 |
| 1988/05/16 | 980 | 980 | 980 | 980 | 4,000 |
| 1988/05/13 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/05/06 | 999 | 999 | 999 | 999 | 1,000 |
| 1988/04/28 | 999 | 999 | 999 | 999 | 1,000 |
| 1988/04/23 | 999 | 999 | 999 | 999 | 1,000 |
| 1988/04/01 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1988/03/30 | 1,050 | 1,050 | 1,010 | 1,020 | 7,000 |
| 1988/03/29 | 1,050 | 1,100 | 1,050 | 1,100 | 14,000 |
| 1988/03/18 | 851 | 851 | 851 | 851 | 1,000 |
| 1988/03/15 | 850 | 850 | 850 | 850 | 1,000 |
| 1988/03/14 | 870 | 870 | 850 | 850 | 2,000 |
| 1988/03/11 | 870 | 870 | 860 | 860 | 3,000 |
| 1988/03/10 | 870 | 870 | 870 | 870 | 2,000 |
| 1988/03/08 | 890 | 890 | 870 | 870 | 3,000 |
| 1988/03/01 | 949 | 949 | 949 | 949 | 2,000 |
| 1988/02/29 | 940 | 949 | 940 | 949 | 3,000 |
| 1988/02/24 | 850 | 850 | 850 | 850 | 1,000 |
| 1988/02/23 | 860 | 860 | 850 | 850 | 2,000 |
| 1988/02/22 | 900 | 900 | 860 | 860 | 5,000 |
| 1988/02/19 | 920 | 920 | 900 | 900 | 6,000 |
| 1988/02/18 | 929 | 930 | 920 | 920 | 4,000 |
| 1988/02/12 | 910 | 910 | 890 | 910 | 6,000 |
| 1988/02/05 | 930 | 930 | 915 | 930 | 5,000 |
| 1988/02/04 | 949 | 949 | 948 | 948 | 4,000 |
| 1988/02/03 | 900 | 900 | 900 | 900 | 3,000 |
| 1988/02/02 | 871 | 871 | 871 | 871 | 2,000 |
| 1988/02/01 | 844 | 850 | 840 | 849 | 5,000 |
| 1988/01/30 | 849 | 849 | 844 | 844 | 2,000 |
| 1988/01/29 | 858 | 858 | 855 | 855 | 14,000 |
| 1988/01/21 | 721 | 721 | 712 | 715 | 3,000 |
| 1988/01/20 | 722 | 722 | 721 | 721 | 6,000 |
| 1988/01/18 | 752 | 752 | 752 | 752 | 2,000 |
| 1988/01/13 | 773 | 773 | 772 | 772 | 2,000 |
| 1988/01/12 | 770 | 770 | 770 | 770 | 4,000 |
| 1988/01/11 | 820 | 820 | 820 | 820 | 1,000 |
| 1988/01/06 | 850 | 850 | 850 | 850 | 2,000 |
| 1988/01/05 | 850 | 851 | 850 | 851 | 3,000 |