平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 147,700 | 148,700 | 146,800 | 148,300 | 4,191 |
| 2026/03/26 | 149,500 | 149,500 | 147,000 | 147,700 | 2,658 |
| 2026/03/25 | 148,700 | 149,900 | 148,700 | 149,700 | 1,461 |
| 2026/03/24 | 149,600 | 150,000 | 148,000 | 148,000 | 3,867 |
| 2026/03/23 | 149,700 | 149,700 | 147,400 | 148,200 | 3,340 |
| 2026/03/19 | 150,600 | 150,600 | 149,500 | 150,400 | 3,286 |
| 2026/03/18 | 151,000 | 151,200 | 150,400 | 150,600 | 1,470 |
| 2026/03/17 | 150,300 | 151,100 | 150,200 | 150,800 | 1,865 |
| 2026/03/16 | 149,100 | 150,700 | 148,900 | 150,300 | 2,085 |
| 2026/03/13 | 150,100 | 151,500 | 149,500 | 149,500 | 3,889 |
| 2026/03/12 | 151,800 | 152,100 | 150,100 | 150,300 | 1,608 |
| 2026/03/11 | 151,400 | 152,700 | 151,000 | 152,000 | 2,019 |
| 2026/03/10 | 150,500 | 151,800 | 150,200 | 151,300 | 3,505 |
| 2026/03/09 | 150,500 | 151,500 | 149,100 | 150,600 | 3,854 |
| 2026/03/06 | 152,600 | 153,400 | 151,300 | 151,300 | 2,781 |
| 2026/03/05 | 154,500 | 155,300 | 153,000 | 153,000 | 3,539 |
| 2026/03/04 | 153,500 | 154,200 | 151,500 | 151,700 | 5,626 |
| 2026/03/03 | 155,800 | 156,200 | 154,500 | 154,500 | 3,819 |
| 2026/03/02 | 156,400 | 157,400 | 155,300 | 156,900 | 2,083 |
| 2026/02/27 | 159,000 | 159,000 | 156,500 | 156,500 | 3,176 |
| 2026/02/26 | 158,100 | 159,600 | 157,600 | 158,600 | 2,784 |
| 2026/02/25 | 157,900 | 158,800 | 157,300 | 158,800 | 3,150 |
| 2026/02/24 | 156,200 | 157,900 | 155,400 | 157,800 | 4,919 |
| 2026/02/20 | 155,000 | 155,700 | 154,000 | 155,300 | 3,304 |
| 2026/02/19 | 156,000 | 156,100 | 154,000 | 154,000 | 2,740 |
| 2026/02/18 | 153,700 | 155,600 | 153,400 | 155,600 | 1,725 |
| 2026/02/17 | 154,500 | 154,700 | 153,400 | 153,700 | 1,637 |
| 2026/02/16 | 153,900 | 154,800 | 153,100 | 154,800 | 2,046 |
| 2026/02/13 | 154,700 | 154,700 | 152,700 | 153,900 | 2,325 |
| 2026/02/12 | 153,600 | 155,000 | 153,600 | 154,100 | 2,312 |
| 2026/02/10 | 154,000 | 154,800 | 153,400 | 154,800 | 2,216 |
| 2026/02/09 | 154,000 | 154,600 | 153,300 | 153,400 | 1,907 |
| 2026/02/06 | 154,800 | 155,000 | 153,100 | 153,100 | 1,987 |
| 2026/02/05 | 155,000 | 155,400 | 154,300 | 154,400 | 2,137 |
| 2026/02/04 | 153,500 | 154,800 | 152,900 | 154,500 | 2,256 |
| 2026/02/03 | 152,700 | 154,100 | 152,500 | 153,500 | 2,084 |
| 2026/02/02 | 153,100 | 153,800 | 151,500 | 152,100 | 3,242 |
| 2026/01/30 | 154,800 | 154,800 | 152,600 | 152,600 | 3,296 |
| 2026/01/29 | 152,200 | 154,600 | 151,000 | 154,600 | 4,729 |
| 2026/01/28 | 152,700 | 153,000 | 151,900 | 153,000 | 3,872 |
| 2026/01/27 | 153,500 | 153,800 | 151,300 | 152,500 | 3,885 |
| 2026/01/26 | 155,300 | 155,300 | 153,500 | 154,100 | 4,099 |
| 2026/01/23 | 156,500 | 157,000 | 155,300 | 155,300 | 2,194 |
| 2026/01/22 | 156,800 | 157,000 | 155,900 | 155,900 | 2,150 |
| 2026/01/21 | 158,000 | 158,200 | 155,300 | 155,900 | 4,475 |
| 2026/01/20 | 161,000 | 161,000 | 158,000 | 158,000 | 4,685 |
| 2026/01/19 | 162,800 | 163,300 | 160,000 | 160,400 | 2,344 |
| 2026/01/16 | 161,000 | 162,600 | 160,900 | 162,600 | 3,007 |
| 2026/01/15 | 160,600 | 160,700 | 159,800 | 160,700 | 1,652 |
| 2026/01/14 | 160,000 | 160,400 | 159,500 | 160,300 | 2,369 |
| 2026/01/13 | 159,700 | 159,900 | 158,500 | 159,800 | 2,389 |
| 2026/01/09 | 160,200 | 160,900 | 159,200 | 159,200 | 1,991 |
| 2026/01/08 | 160,300 | 160,300 | 159,100 | 159,600 | 1,867 |
| 2026/01/07 | 159,300 | 160,600 | 155,500 | 159,900 | 2,745 |
| 2026/01/06 | 158,100 | 159,300 | 157,600 | 159,300 | 2,545 |
| 2026/01/05 | 157,200 | 158,700 | 156,700 | 158,100 | 2,974 |