平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 134,400 | 134,800 | 134,200 | 134,600 | 929 |
| 2023/12/28 | 132,200 | 134,000 | 132,200 | 134,000 | 2,299 |
| 2023/12/27 | 131,300 | 132,100 | 130,800 | 132,100 | 3,647 |
| 2023/12/26 | 130,300 | 130,800 | 129,400 | 130,700 | 4,163 |
| 2023/12/25 | 132,000 | 132,000 | 129,700 | 129,700 | 3,660 |
| 2023/12/22 | 132,000 | 132,500 | 131,500 | 132,200 | 2,541 |
| 2023/12/21 | 132,900 | 133,500 | 131,700 | 131,900 | 3,510 |
| 2023/12/20 | 133,900 | 134,200 | 133,200 | 133,500 | 3,624 |
| 2023/12/19 | 134,000 | 134,300 | 132,900 | 133,600 | 3,644 |
| 2023/12/18 | 134,100 | 134,400 | 133,600 | 134,200 | 3,535 |
| 2023/12/15 | 135,000 | 135,200 | 134,100 | 134,900 | 3,844 |
| 2023/12/14 | 135,200 | 135,600 | 134,300 | 135,000 | 2,115 |
| 2023/12/13 | 134,600 | 135,300 | 133,500 | 134,900 | 2,777 |
| 2023/12/12 | 136,000 | 136,000 | 134,700 | 135,300 | 2,102 |
| 2023/12/11 | 136,900 | 136,900 | 135,200 | 135,900 | 2,643 |
| 2023/12/08 | 137,600 | 137,600 | 135,400 | 135,700 | 4,683 |
| 2023/12/07 | 138,200 | 138,200 | 137,000 | 137,600 | 2,641 |
| 2023/12/06 | 137,500 | 138,500 | 137,000 | 138,500 | 2,835 |
| 2023/12/05 | 137,300 | 137,500 | 136,500 | 137,500 | 3,538 |
| 2023/12/04 | 135,000 | 136,800 | 134,800 | 136,800 | 4,640 |
| 2023/12/01 | 135,800 | 135,900 | 134,200 | 134,200 | 6,411 |
| 2023/11/30 | 135,600 | 135,800 | 134,700 | 135,400 | 6,561 |
| 2023/11/29 | 135,300 | 136,400 | 135,200 | 135,500 | 4,846 |
| 2023/11/28 | 139,200 | 139,600 | 138,400 | 138,500 | 11,052 |
| 2023/11/27 | 140,200 | 140,300 | 139,100 | 139,400 | 3,824 |
| 2023/11/24 | 140,000 | 140,300 | 139,500 | 139,700 | 2,412 |
| 2023/11/22 | 140,600 | 140,800 | 139,300 | 140,200 | 3,151 |
| 2023/11/21 | 140,800 | 141,400 | 140,400 | 140,600 | 3,222 |
| 2023/11/20 | 141,000 | 141,500 | 140,600 | 140,800 | 2,345 |
| 2023/11/17 | 142,900 | 142,900 | 141,000 | 141,000 | 2,821 |
| 2023/11/16 | 141,600 | 142,900 | 141,400 | 142,900 | 2,668 |
| 2023/11/15 | 141,500 | 142,500 | 141,300 | 141,700 | 1,911 |
| 2023/11/14 | 140,100 | 141,900 | 139,600 | 141,500 | 2,517 |
| 2023/11/13 | 141,400 | 141,700 | 140,100 | 140,100 | 1,342 |
| 2023/11/10 | 141,200 | 141,600 | 140,800 | 141,400 | 2,288 |
| 2023/11/09 | 141,800 | 141,800 | 139,900 | 140,900 | 2,317 |
| 2023/11/08 | 142,400 | 142,900 | 141,100 | 141,200 | 1,951 |
| 2023/11/07 | 144,100 | 144,100 | 141,400 | 143,200 | 3,383 |
| 2023/11/06 | 144,800 | 144,800 | 143,400 | 143,400 | 1,791 |
| 2023/11/02 | 142,800 | 143,600 | 142,400 | 142,700 | 1,541 |
| 2023/11/01 | 142,800 | 144,300 | 141,600 | 142,000 | 3,014 |
| 2023/10/31 | 141,300 | 142,800 | 140,800 | 141,300 | 1,802 |
| 2023/10/30 | 142,600 | 142,800 | 140,300 | 140,700 | 2,098 |
| 2023/10/27 | 141,200 | 143,300 | 141,100 | 143,000 | 2,065 |
| 2023/10/26 | 141,400 | 142,600 | 140,200 | 141,000 | 1,625 |
| 2023/10/25 | 141,400 | 142,100 | 140,100 | 141,900 | 2,489 |
| 2023/10/24 | 142,000 | 142,900 | 140,000 | 140,000 | 2,828 |
| 2023/10/23 | 143,000 | 143,400 | 141,400 | 141,500 | 2,287 |
| 2023/10/20 | 144,700 | 144,800 | 142,700 | 142,900 | 1,670 |
| 2023/10/19 | 144,500 | 146,000 | 144,000 | 145,300 | 1,773 |
| 2023/10/18 | 145,500 | 146,000 | 144,500 | 144,500 | 1,147 |
| 2023/10/17 | 142,800 | 145,300 | 142,800 | 145,000 | 1,418 |
| 2023/10/16 | 145,200 | 145,200 | 142,300 | 142,800 | 1,800 |
| 2023/10/13 | 144,800 | 146,200 | 144,100 | 144,700 | 1,693 |
| 2023/10/12 | 145,400 | 146,000 | 144,900 | 144,900 | 966 |
| 2023/10/11 | 145,000 | 146,400 | 145,000 | 145,900 | 1,608 |
| 2023/10/10 | 143,100 | 145,300 | 143,100 | 145,000 | 1,365 |
| 2023/10/06 | 141,800 | 143,100 | 141,400 | 142,500 | 1,738 |
| 2023/10/05 | 140,900 | 142,400 | 140,800 | 142,400 | 3,575 |
| 2023/10/04 | 141,800 | 142,800 | 139,100 | 139,800 | 3,815 |
| 2023/10/03 | 144,600 | 144,900 | 142,800 | 142,900 | 2,153 |
| 2023/10/02 | 146,200 | 146,300 | 144,600 | 144,800 | 1,384 |
| 2023/09/29 | 145,700 | 146,600 | 144,600 | 146,500 | 2,422 |
| 2023/09/28 | 147,400 | 147,400 | 144,100 | 144,500 | 3,072 |
| 2023/09/27 | 146,300 | 147,800 | 145,800 | 147,400 | 1,628 |
| 2023/09/26 | 146,100 | 146,700 | 145,300 | 146,300 | 1,576 |
| 2023/09/25 | 147,000 | 147,100 | 146,000 | 146,000 | 1,560 |
| 2023/09/22 | 147,700 | 147,800 | 146,500 | 146,900 | 2,181 |
| 2023/09/21 | 147,100 | 148,400 | 147,100 | 148,100 | 1,825 |
| 2023/09/20 | 147,800 | 148,200 | 147,300 | 148,000 | 1,048 |
| 2023/09/19 | 148,000 | 148,700 | 147,100 | 147,700 | 1,076 |
| 2023/09/15 | 147,500 | 148,300 | 146,400 | 147,600 | 3,976 |
| 2023/09/14 | 146,700 | 148,200 | 146,600 | 147,500 | 1,824 |
| 2023/09/13 | 147,900 | 149,200 | 146,300 | 146,700 | 1,537 |
| 2023/09/12 | 147,800 | 148,100 | 146,700 | 147,700 | 940 |
| 2023/09/11 | 147,500 | 147,900 | 146,300 | 147,900 | 1,921 |
| 2023/09/08 | 146,800 | 147,800 | 146,700 | 147,700 | 2,733 |
| 2023/09/07 | 147,900 | 147,900 | 146,900 | 147,100 | 1,697 |
| 2023/09/06 | 148,100 | 148,300 | 146,700 | 147,400 | 2,216 |
| 2023/09/05 | 146,700 | 148,300 | 146,300 | 148,100 | 1,801 |
| 2023/09/04 | 146,700 | 147,000 | 145,800 | 146,600 | 1,248 |
| 2023/09/01 | 145,600 | 146,500 | 145,100 | 146,300 | 1,899 |
| 2023/08/31 | 146,100 | 146,600 | 145,200 | 145,300 | 3,355 |
| 2023/08/30 | 145,600 | 146,500 | 145,300 | 146,200 | 1,893 |
| 2023/08/29 | 143,900 | 146,000 | 143,900 | 145,600 | 2,688 |
| 2023/08/28 | 143,100 | 144,100 | 142,700 | 143,800 | 1,553 |
| 2023/08/25 | 142,000 | 143,200 | 141,500 | 142,900 | 1,783 |
| 2023/08/24 | 142,000 | 142,600 | 141,800 | 142,200 | 1,120 |
| 2023/08/23 | 140,100 | 141,800 | 140,100 | 141,800 | 1,385 |
| 2023/08/22 | 139,100 | 140,800 | 139,000 | 140,800 | 1,759 |
| 2023/08/21 | 138,300 | 139,600 | 138,300 | 139,300 | 1,978 |
| 2023/08/18 | 137,700 | 138,800 | 137,200 | 138,800 | 1,474 |
| 2023/08/17 | 138,900 | 139,300 | 137,600 | 138,000 | 1,788 |
| 2023/08/16 | 139,600 | 139,900 | 138,300 | 139,700 | 2,962 |
| 2023/08/15 | 140,700 | 140,800 | 139,400 | 140,200 | 2,261 |
| 2023/08/14 | 141,200 | 142,100 | 140,600 | 141,100 | 1,262 |
| 2023/08/10 | 141,100 | 142,600 | 141,000 | 142,100 | 2,007 |
| 2023/08/09 | 141,000 | 141,700 | 139,700 | 141,700 | 2,470 |
| 2023/08/08 | 140,900 | 141,800 | 140,200 | 141,700 | 2,656 |
| 2023/08/07 | 139,500 | 140,900 | 139,400 | 140,900 | 2,478 |
| 2023/08/04 | 139,300 | 139,700 | 138,900 | 139,600 | 2,095 |
| 2023/08/03 | 140,400 | 140,600 | 138,600 | 139,300 | 3,549 |
| 2023/08/02 | 141,500 | 141,900 | 140,400 | 141,000 | 4,107 |
| 2023/08/01 | 144,900 | 145,100 | 141,600 | 141,600 | 3,771 |
| 2023/07/31 | 145,400 | 145,800 | 143,600 | 145,100 | 3,757 |
| 2023/07/28 | 145,100 | 146,400 | 142,800 | 145,700 | 19,810 |
| 2023/07/27 | 145,800 | 146,700 | 144,800 | 146,200 | 3,438 |
| 2023/07/26 | 144,700 | 146,400 | 144,700 | 145,800 | 2,659 |
| 2023/07/25 | 145,600 | 145,700 | 144,000 | 144,500 | 2,033 |
| 2023/07/24 | 144,000 | 145,600 | 143,500 | 145,500 | 2,486 |
| 2023/07/21 | 143,900 | 144,700 | 143,500 | 143,600 | 2,233 |
| 2023/07/20 | 143,800 | 145,200 | 143,500 | 144,400 | 2,324 |
| 2023/07/19 | 143,100 | 143,900 | 142,000 | 143,900 | 2,574 |
| 2023/07/18 | 144,000 | 145,200 | 142,100 | 142,800 | 3,251 |
| 2023/07/14 | 144,400 | 145,400 | 143,700 | 144,000 | 2,889 |
| 2023/07/13 | 144,400 | 145,000 | 143,700 | 145,000 | 2,804 |
| 2023/07/12 | 145,100 | 145,500 | 144,300 | 144,800 | 2,231 |
| 2023/07/11 | 145,300 | 145,600 | 144,500 | 145,400 | 2,483 |
| 2023/07/10 | 144,900 | 145,800 | 143,900 | 145,500 | 2,757 |
| 2023/07/07 | 145,100 | 145,700 | 144,600 | 144,900 | 1,616 |
| 2023/07/06 | 146,400 | 146,700 | 145,100 | 145,300 | 1,793 |
| 2023/07/05 | 146,100 | 146,700 | 145,800 | 146,600 | 2,165 |
| 2023/07/04 | 147,300 | 147,800 | 145,600 | 146,100 | 2,000 |
| 2023/07/03 | 146,900 | 147,300 | 146,100 | 146,900 | 2,229 |
| 2023/06/30 | 145,200 | 146,100 | 144,100 | 146,100 | 2,825 |
| 2023/06/29 | 145,900 | 146,800 | 144,500 | 145,200 | 2,562 |
| 2023/06/28 | 144,800 | 145,900 | 144,400 | 145,900 | 3,127 |
| 2023/06/27 | 144,600 | 145,100 | 142,600 | 145,100 | 2,638 |
| 2023/06/26 | 145,400 | 146,000 | 143,900 | 144,500 | 3,246 |
| 2023/06/23 | 145,900 | 146,700 | 145,400 | 145,600 | 2,577 |
| 2023/06/22 | 145,900 | 147,000 | 145,400 | 146,000 | 2,857 |
| 2023/06/21 | 146,800 | 147,500 | 146,200 | 147,500 | 2,560 |
| 2023/06/20 | 146,900 | 147,200 | 145,300 | 147,200 | 3,458 |
| 2023/06/19 | 148,500 | 148,600 | 146,900 | 147,700 | 2,564 |
| 2023/06/16 | 150,700 | 150,700 | 147,900 | 148,400 | 6,625 |
| 2023/06/15 | 150,800 | 151,700 | 149,800 | 150,700 | 2,151 |
| 2023/06/14 | 151,100 | 151,700 | 149,600 | 150,000 | 2,702 |
| 2023/06/13 | 153,000 | 153,300 | 150,700 | 150,900 | 1,716 |
| 2023/06/12 | 154,000 | 154,300 | 152,500 | 153,000 | 1,258 |
| 2023/06/09 | 154,600 | 154,700 | 153,600 | 154,100 | 2,639 |
| 2023/06/08 | 154,100 | 154,200 | 152,100 | 153,500 | 4,574 |
| 2023/06/07 | 155,300 | 155,500 | 153,200 | 153,800 | 3,646 |
| 2023/06/06 | 154,800 | 155,200 | 154,100 | 155,200 | 2,748 |
| 2023/06/05 | 156,500 | 157,100 | 155,200 | 155,700 | 2,386 |
| 2023/06/02 | 153,900 | 155,900 | 153,800 | 155,400 | 8,173 |
| 2023/06/01 | 154,900 | 155,600 | 153,500 | 153,900 | 13,338 |
| 2023/05/31 | 155,800 | 157,800 | 151,700 | 151,700 | 10,433 |
| 2023/05/30 | 156,800 | 157,100 | 155,000 | 156,500 | 6,014 |
| 2023/05/29 | 158,900 | 160,400 | 158,000 | 160,000 | 5,746 |
| 2023/05/26 | 155,300 | 158,700 | 155,200 | 158,100 | 7,404 |
| 2023/05/25 | 155,000 | 156,600 | 154,600 | 155,200 | 4,858 |
| 2023/05/24 | 157,600 | 158,000 | 154,500 | 154,500 | 3,147 |
| 2023/05/23 | 156,300 | 159,300 | 156,300 | 158,200 | 4,399 |
| 2023/05/22 | 161,600 | 161,900 | 160,600 | 161,400 | 1,272 |
| 2023/05/19 | 161,400 | 161,800 | 160,800 | 161,600 | 1,686 |
| 2023/05/18 | 164,100 | 164,100 | 160,800 | 160,900 | 1,400 |
| 2023/05/17 | 163,200 | 164,200 | 162,700 | 163,700 | 1,766 |
| 2023/05/16 | 163,200 | 163,800 | 162,400 | 163,100 | 1,293 |
| 2023/05/15 | 159,300 | 163,300 | 159,300 | 163,200 | 1,536 |
| 2023/05/12 | 159,600 | 159,600 | 158,500 | 159,300 | 1,520 |
| 2023/05/11 | 160,300 | 160,600 | 158,500 | 159,600 | 1,135 |
| 2023/05/10 | 162,800 | 162,800 | 160,100 | 160,600 | 1,628 |
| 2023/05/09 | 163,300 | 163,900 | 161,600 | 161,800 | 2,671 |
| 2023/05/08 | 161,600 | 163,100 | 161,100 | 162,400 | 1,885 |
| 2023/05/02 | 161,300 | 162,400 | 160,100 | 162,000 | 1,538 |
| 2023/05/01 | 160,100 | 161,700 | 159,500 | 161,200 | 1,948 |
| 2023/04/28 | 157,800 | 160,300 | 157,000 | 159,300 | 2,791 |
| 2023/04/27 | 158,100 | 158,400 | 157,200 | 157,300 | 1,050 |
| 2023/04/26 | 157,100 | 158,900 | 156,800 | 158,000 | 2,132 |
| 2023/04/25 | 156,600 | 157,700 | 156,100 | 157,100 | 1,625 |
| 2023/04/24 | 156,500 | 157,100 | 155,900 | 156,600 | 696 |
| 2023/04/21 | 156,500 | 156,500 | 154,700 | 155,700 | 1,718 |
| 2023/04/20 | 156,500 | 156,800 | 155,900 | 156,500 | 1,089 |
| 2023/04/19 | 155,400 | 156,700 | 155,100 | 156,500 | 1,109 |
| 2023/04/18 | 156,900 | 157,300 | 155,400 | 155,700 | 1,496 |
| 2023/04/17 | 155,700 | 155,700 | 154,600 | 155,600 | 1,194 |
| 2023/04/14 | 155,000 | 155,800 | 153,800 | 155,700 | 1,683 |
| 2023/04/13 | 153,500 | 154,600 | 153,300 | 154,300 | 1,122 |
| 2023/04/12 | 155,300 | 155,900 | 154,000 | 154,000 | 1,493 |
| 2023/04/11 | 156,600 | 156,900 | 154,500 | 155,100 | 2,492 |
| 2023/04/10 | 156,300 | 156,800 | 155,100 | 155,900 | 936 |
| 2023/04/07 | 156,600 | 157,000 | 155,500 | 156,300 | 2,816 |
| 2023/04/06 | 155,500 | 157,400 | 155,500 | 156,700 | 1,941 |
| 2023/04/05 | 159,800 | 159,800 | 155,700 | 156,700 | 2,183 |
| 2023/04/04 | 159,000 | 160,600 | 157,200 | 160,100 | 4,880 |
| 2023/04/03 | 152,500 | 157,600 | 151,300 | 156,500 | 2,607 |
| 2023/03/31 | 152,400 | 152,500 | 149,600 | 152,500 | 2,191 |
| 2023/03/30 | 152,900 | 154,300 | 150,900 | 152,400 | 2,125 |
| 2023/03/29 | 151,100 | 153,700 | 151,000 | 153,300 | 1,636 |
| 2023/03/28 | 149,600 | 151,700 | 148,700 | 151,300 | 1,485 |
| 2023/03/27 | 150,700 | 151,800 | 149,600 | 149,800 | 1,467 |
| 2023/03/24 | 149,600 | 151,600 | 148,500 | 150,700 | 2,120 |
| 2023/03/23 | 150,400 | 151,300 | 149,100 | 149,900 | 1,610 |
| 2023/03/22 | 149,200 | 152,100 | 149,200 | 151,400 | 2,147 |
| 2023/03/20 | 149,800 | 151,800 | 148,600 | 149,300 | 3,200 |
| 2023/03/17 | 153,300 | 153,800 | 149,100 | 150,400 | 3,734 |
| 2023/03/16 | 153,500 | 154,000 | 150,900 | 152,400 | 2,865 |
| 2023/03/15 | 157,900 | 158,300 | 154,700 | 155,000 | 2,536 |
| 2023/03/14 | 156,200 | 158,000 | 154,500 | 156,300 | 1,363 |
| 2023/03/13 | 157,100 | 157,200 | 155,000 | 156,800 | 1,255 |
| 2023/03/10 | 156,700 | 157,700 | 156,200 | 157,600 | 1,889 |
| 2023/03/09 | 156,200 | 157,100 | 156,100 | 156,700 | 589 |
| 2023/03/08 | 156,600 | 157,200 | 154,400 | 156,200 | 2,645 |
| 2023/03/07 | 157,000 | 158,200 | 156,400 | 156,800 | 1,164 |
| 2023/03/06 | 156,400 | 157,100 | 156,100 | 156,700 | 998 |
| 2023/03/03 | 155,200 | 156,700 | 155,200 | 155,600 | 1,183 |
| 2023/03/02 | 153,800 | 155,200 | 153,400 | 155,200 | 900 |
| 2023/03/01 | 157,100 | 157,200 | 153,200 | 153,800 | 2,526 |
| 2023/02/28 | 156,300 | 157,300 | 155,600 | 157,100 | 2,494 |
| 2023/02/27 | 155,300 | 156,600 | 155,000 | 156,300 | 1,993 |
| 2023/02/24 | 153,800 | 155,900 | 153,700 | 155,300 | 3,017 |
| 2023/02/22 | 152,900 | 154,500 | 152,600 | 153,200 | 1,934 |
| 2023/02/21 | 153,900 | 154,200 | 153,200 | 153,300 | 1,412 |
| 2023/02/20 | 154,100 | 154,600 | 153,500 | 154,200 | 989 |
| 2023/02/17 | 153,400 | 154,400 | 153,000 | 154,000 | 1,081 |
| 2023/02/16 | 152,100 | 154,200 | 152,100 | 153,700 | 950 |
| 2023/02/15 | 152,000 | 152,300 | 151,200 | 151,700 | 1,542 |
| 2023/02/14 | 150,700 | 153,100 | 150,700 | 152,400 | 1,374 |
| 2023/02/13 | 150,000 | 151,300 | 149,500 | 150,700 | 1,128 |
| 2023/02/10 | 151,300 | 151,300 | 149,200 | 150,100 | 1,952 |
| 2023/02/09 | 150,000 | 151,600 | 149,700 | 151,500 | 2,169 |
| 2023/02/08 | 150,900 | 151,600 | 149,500 | 151,100 | 1,635 |
| 2023/02/07 | 151,900 | 151,900 | 150,300 | 150,900 | 1,273 |
| 2023/02/06 | 149,700 | 152,000 | 149,300 | 151,900 | 1,411 |
| 2023/02/03 | 150,000 | 151,000 | 148,100 | 149,300 | 910 |
| 2023/02/02 | 149,000 | 150,900 | 148,400 | 150,100 | 1,958 |
| 2023/02/01 | 151,200 | 152,400 | 150,300 | 150,600 | 1,673 |
| 2023/01/31 | 154,700 | 154,700 | 150,500 | 151,100 | 2,613 |
| 2023/01/30 | 153,200 | 154,800 | 153,200 | 154,700 | 1,292 |
| 2023/01/27 | 151,200 | 153,700 | 151,100 | 153,700 | 1,739 |
| 2023/01/26 | 153,500 | 154,800 | 150,500 | 151,700 | 1,163 |
| 2023/01/25 | 156,800 | 158,000 | 152,700 | 152,800 | 2,312 |
| 2023/01/24 | 151,600 | 155,100 | 151,600 | 154,600 | 1,818 |
| 2023/01/23 | 148,100 | 151,300 | 148,100 | 151,200 | 1,965 |
| 2023/01/20 | 145,600 | 149,300 | 145,100 | 147,400 | 2,895 |
| 2023/01/19 | 149,500 | 149,700 | 146,600 | 147,000 | 2,499 |
| 2023/01/18 | 148,200 | 152,200 | 147,000 | 150,400 | 2,415 |
| 2023/01/17 | 149,700 | 149,900 | 147,100 | 147,700 | 2,888 |
| 2023/01/16 | 149,000 | 150,900 | 148,000 | 149,700 | 2,089 |
| 2023/01/13 | 150,900 | 151,600 | 149,400 | 149,500 | 2,385 |
| 2023/01/12 | 150,200 | 151,200 | 148,900 | 150,600 | 2,362 |
| 2023/01/11 | 150,500 | 151,300 | 148,600 | 150,500 | 2,116 |
| 2023/01/10 | 149,000 | 150,700 | 148,800 | 150,200 | 2,295 |
| 2023/01/06 | 149,000 | 149,500 | 147,600 | 148,500 | 1,776 |
| 2023/01/05 | 150,300 | 151,200 | 147,800 | 149,300 | 2,868 |
| 2023/01/04 | 150,900 | 151,500 | 149,600 | 150,300 | 1,219 |