平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 57,000 | 57,900 | 55,600 | 57,400 | 3,231 |
| 2012/12/27 | 56,900 | 57,000 | 56,600 | 56,700 | 2,671 |
| 2012/12/26 | 56,600 | 57,000 | 56,100 | 56,700 | 3,214 |
| 2012/12/25 | 56,000 | 56,700 | 55,400 | 56,600 | 3,735 |
| 2012/12/21 | 55,900 | 56,300 | 55,200 | 56,200 | 4,647 |
| 2012/12/20 | 55,200 | 56,000 | 55,000 | 56,000 | 5,683 |
| 2012/12/19 | 55,200 | 55,700 | 55,000 | 55,600 | 3,489 |
| 2012/12/18 | 54,900 | 55,300 | 54,700 | 55,300 | 2,682 |
| 2012/12/17 | 54,800 | 55,100 | 54,000 | 55,100 | 2,381 |
| 2012/12/14 | 54,400 | 54,800 | 53,900 | 54,700 | 2,324 |
| 2012/12/13 | 53,500 | 54,100 | 52,800 | 53,800 | 2,332 |
| 2012/12/12 | 53,800 | 54,000 | 52,900 | 53,100 | 6,990 |
| 2012/12/11 | 55,000 | 55,100 | 54,100 | 54,100 | 6,815 |
| 2012/12/10 | 54,900 | 55,200 | 54,800 | 55,100 | 1,643 |
| 2012/12/07 | 54,900 | 55,500 | 54,900 | 55,100 | 2,807 |
| 2012/12/06 | 55,000 | 55,400 | 54,900 | 55,000 | 1,960 |
| 2012/12/05 | 55,300 | 55,400 | 54,700 | 54,900 | 3,334 |
| 2012/12/04 | 55,300 | 56,000 | 54,800 | 56,000 | 2,702 |
| 2012/12/03 | 54,100 | 55,200 | 54,000 | 55,200 | 4,343 |
| 2012/11/30 | 53,500 | 54,300 | 53,300 | 54,000 | 9,720 |
| 2012/11/29 | 53,400 | 53,700 | 53,300 | 53,700 | 1,172 |
| 2012/11/28 | 54,200 | 54,200 | 53,000 | 53,700 | 3,251 |
| 2012/11/27 | 55,100 | 55,300 | 54,700 | 55,100 | 1,549 |
| 2012/11/26 | 55,000 | 55,400 | 55,000 | 55,100 | 1,744 |
| 2012/11/22 | 55,600 | 55,700 | 55,100 | 55,700 | 1,174 |
| 2012/11/21 | 55,500 | 55,700 | 55,200 | 55,600 | 1,169 |
| 2012/11/20 | 56,000 | 56,000 | 55,100 | 55,500 | 814 |
| 2012/11/19 | 54,700 | 56,000 | 54,700 | 55,600 | 996 |
| 2012/11/16 | 55,400 | 55,600 | 54,800 | 55,600 | 908 |
| 2012/11/15 | 53,400 | 55,500 | 53,400 | 55,500 | 1,178 |
| 2012/11/14 | 52,100 | 54,200 | 52,100 | 54,200 | 1,720 |
| 2012/11/13 | 53,300 | 53,500 | 52,100 | 52,200 | 1,652 |
| 2012/11/12 | 55,000 | 55,000 | 53,400 | 53,600 | 1,238 |
| 2012/11/09 | 54,600 | 55,200 | 54,200 | 55,200 | 1,076 |
| 2012/11/08 | 54,500 | 55,200 | 54,300 | 55,200 | 1,478 |
| 2012/11/07 | 55,000 | 55,500 | 54,400 | 55,500 | 934 |
| 2012/11/06 | 54,200 | 55,300 | 54,200 | 55,100 | 1,545 |
| 2012/11/05 | 56,100 | 56,300 | 55,000 | 55,100 | 1,149 |
| 2012/11/02 | 55,900 | 56,400 | 55,800 | 56,400 | 1,300 |
| 2012/11/01 | 55,200 | 56,100 | 55,200 | 56,100 | 1,290 |
| 2012/10/31 | 55,200 | 55,700 | 54,600 | 55,300 | 2,843 |
| 2012/10/30 | 55,300 | 56,200 | 55,200 | 55,600 | 2,716 |
| 2012/10/29 | 56,300 | 56,700 | 55,500 | 56,300 | 1,304 |
| 2012/10/26 | 56,000 | 56,400 | 55,500 | 56,400 | 982 |
| 2012/10/25 | 56,500 | 56,600 | 55,000 | 56,000 | 2,452 |
| 2012/10/24 | 54,000 | 55,500 | 53,900 | 55,500 | 3,430 |
| 2012/10/23 | 53,400 | 53,900 | 53,200 | 53,900 | 2,002 |
| 2012/10/22 | 52,100 | 53,300 | 52,000 | 53,300 | 1,740 |
| 2012/10/19 | 52,600 | 52,900 | 52,500 | 52,500 | 1,335 |
| 2012/10/18 | 52,800 | 53,100 | 52,600 | 52,900 | 1,017 |
| 2012/10/17 | 53,000 | 53,200 | 52,600 | 53,000 | 1,391 |
| 2012/10/16 | 52,500 | 53,000 | 52,300 | 53,000 | 1,589 |
| 2012/10/15 | 52,500 | 52,800 | 52,100 | 52,800 | 968 |
| 2012/10/12 | 51,800 | 52,800 | 51,800 | 52,800 | 765 |
| 2012/10/11 | 51,700 | 52,100 | 51,500 | 52,100 | 752 |
| 2012/10/10 | 51,500 | 52,200 | 51,500 | 52,100 | 809 |
| 2012/10/09 | 51,600 | 52,500 | 51,600 | 52,200 | 1,377 |
| 2012/10/05 | 52,000 | 52,400 | 51,800 | 52,400 | 827 |
| 2012/10/04 | 51,500 | 52,500 | 51,500 | 52,500 | 1,014 |
| 2012/10/03 | 51,000 | 52,100 | 51,000 | 51,500 | 1,285 |
| 2012/10/02 | 51,500 | 52,100 | 51,100 | 51,400 | 1,526 |
| 2012/10/01 | 52,000 | 52,300 | 51,200 | 52,000 | 1,177 |
| 2012/09/28 | 50,700 | 52,600 | 50,700 | 52,600 | 1,715 |
| 2012/09/27 | 50,800 | 51,000 | 50,200 | 51,000 | 1,551 |
| 2012/09/26 | 51,000 | 51,400 | 50,000 | 50,000 | 2,496 |
| 2012/09/25 | 49,800 | 51,000 | 49,800 | 51,000 | 428 |
| 2012/09/24 | 50,400 | 51,000 | 49,600 | 49,700 | 1,250 |
| 2012/09/21 | 50,800 | 51,000 | 49,800 | 49,800 | 1,627 |
| 2012/09/20 | 49,800 | 51,200 | 49,800 | 51,200 | 1,367 |
| 2012/09/19 | 49,050 | 50,500 | 48,900 | 50,500 | 3,734 |
| 2012/09/18 | 48,600 | 49,000 | 48,500 | 49,000 | 478 |
| 2012/09/14 | 48,300 | 48,950 | 48,300 | 48,600 | 796 |
| 2012/09/13 | 48,200 | 48,900 | 48,200 | 48,900 | 234 |
| 2012/09/12 | 48,600 | 48,750 | 48,100 | 48,200 | 665 |
| 2012/09/11 | 48,600 | 48,600 | 48,200 | 48,600 | 345 |
| 2012/09/10 | 48,900 | 48,900 | 48,500 | 48,550 | 590 |
| 2012/09/07 | 48,600 | 48,900 | 48,550 | 48,900 | 941 |
| 2012/09/06 | 48,600 | 48,650 | 48,300 | 48,550 | 467 |
| 2012/09/05 | 48,600 | 48,700 | 48,150 | 48,600 | 649 |
| 2012/09/04 | 48,700 | 48,850 | 48,500 | 48,700 | 574 |
| 2012/09/03 | 48,950 | 49,550 | 48,550 | 48,550 | 995 |
| 2012/08/31 | 47,600 | 49,100 | 47,600 | 49,000 | 775 |
| 2012/08/30 | 48,000 | 48,150 | 47,550 | 48,150 | 292 |
| 2012/08/29 | 47,500 | 48,000 | 47,500 | 48,000 | 506 |
| 2012/08/28 | 48,250 | 48,400 | 47,750 | 47,950 | 1,687 |
| 2012/08/27 | 47,500 | 48,800 | 47,500 | 48,250 | 1,994 |
| 2012/08/24 | 46,750 | 47,500 | 46,650 | 47,500 | 1,003 |
| 2012/08/23 | 47,050 | 47,150 | 46,650 | 47,000 | 1,308 |
| 2012/08/22 | 46,850 | 47,000 | 46,850 | 47,000 | 384 |
| 2012/08/21 | 47,000 | 47,200 | 46,950 | 47,000 | 403 |
| 2012/08/20 | 46,800 | 47,000 | 46,800 | 46,950 | 220 |
| 2012/08/17 | 46,950 | 46,950 | 46,700 | 46,800 | 213 |
| 2012/08/16 | 46,900 | 47,000 | 46,700 | 46,700 | 415 |
| 2012/08/15 | 46,700 | 46,900 | 46,500 | 46,850 | 415 |
| 2012/08/14 | 47,000 | 47,000 | 46,600 | 46,700 | 107 |
| 2012/08/13 | 47,050 | 47,050 | 46,850 | 47,000 | 360 |
| 2012/08/10 | 46,600 | 47,100 | 46,550 | 47,100 | 679 |
| 2012/08/09 | 46,850 | 47,000 | 46,050 | 46,200 | 1,256 |
| 2012/08/08 | 47,300 | 47,350 | 46,750 | 46,750 | 798 |
| 2012/08/07 | 46,750 | 47,050 | 46,750 | 47,050 | 603 |
| 2012/08/06 | 46,500 | 47,050 | 46,200 | 46,750 | 371 |
| 2012/08/03 | 46,500 | 46,850 | 46,500 | 46,750 | 459 |
| 2012/08/02 | 46,450 | 46,900 | 46,450 | 46,850 | 255 |
| 2012/08/01 | 46,850 | 46,950 | 46,200 | 46,900 | 422 |
| 2012/07/31 | 46,100 | 47,000 | 46,100 | 46,850 | 1,057 |
| 2012/07/30 | 47,150 | 47,600 | 46,550 | 46,800 | 1,572 |
| 2012/07/27 | 46,350 | 46,900 | 46,300 | 46,900 | 471 |
| 2012/07/26 | 45,400 | 46,100 | 45,200 | 46,000 | 870 |
| 2012/07/25 | 45,250 | 45,900 | 45,100 | 45,350 | 728 |
| 2012/07/24 | 44,900 | 46,050 | 44,000 | 45,950 | 1,117 |
| 2012/07/23 | 45,050 | 45,650 | 44,950 | 44,950 | 521 |
| 2012/07/20 | 45,500 | 45,600 | 45,100 | 45,400 | 1,008 |
| 2012/07/19 | 45,550 | 45,600 | 44,700 | 45,150 | 1,341 |
| 2012/07/18 | 45,650 | 45,900 | 45,600 | 45,750 | 982 |
| 2012/07/17 | 45,350 | 45,600 | 45,300 | 45,600 | 497 |
| 2012/07/13 | 44,800 | 45,550 | 44,750 | 45,550 | 1,025 |
| 2012/07/12 | 45,600 | 45,600 | 45,050 | 45,100 | 333 |
| 2012/07/11 | 45,450 | 45,900 | 45,100 | 45,450 | 703 |
| 2012/07/10 | 46,050 | 46,050 | 45,300 | 45,400 | 773 |
| 2012/07/09 | 46,500 | 46,750 | 46,050 | 46,050 | 135 |
| 2012/07/06 | 46,500 | 46,600 | 46,050 | 46,600 | 446 |
| 2012/07/05 | 46,200 | 46,700 | 46,200 | 46,550 | 361 |
| 2012/07/04 | 46,650 | 46,750 | 46,350 | 46,400 | 480 |
| 2012/07/03 | 47,000 | 47,000 | 46,250 | 46,550 | 1,178 |
| 2012/07/02 | 47,000 | 47,250 | 45,850 | 46,800 | 1,308 |
| 2012/06/29 | 46,100 | 47,000 | 45,850 | 46,400 | 1,772 |
| 2012/06/28 | 45,300 | 46,100 | 45,000 | 45,700 | 1,330 |
| 2012/06/27 | 43,800 | 45,450 | 43,600 | 45,300 | 658 |
| 2012/06/26 | 44,200 | 44,200 | 43,200 | 43,750 | 909 |
| 2012/06/25 | 45,000 | 45,150 | 44,100 | 44,200 | 992 |
| 2012/06/22 | 44,900 | 45,000 | 44,450 | 45,000 | 927 |
| 2012/06/21 | 45,300 | 45,300 | 44,950 | 45,300 | 945 |
| 2012/06/20 | 44,600 | 45,250 | 44,600 | 45,250 | 1,597 |
| 2012/06/19 | 43,800 | 44,650 | 43,800 | 44,650 | 1,100 |
| 2012/06/18 | 43,450 | 44,250 | 43,300 | 44,200 | 1,131 |
| 2012/06/15 | 43,500 | 43,550 | 43,200 | 43,300 | 1,267 |
| 2012/06/14 | 43,250 | 43,500 | 43,000 | 43,000 | 764 |
| 2012/06/13 | 43,400 | 43,450 | 43,200 | 43,300 | 575 |
| 2012/06/12 | 43,150 | 43,500 | 42,650 | 43,400 | 1,401 |
| 2012/06/11 | 43,200 | 43,200 | 42,650 | 42,800 | 2,129 |
| 2012/06/08 | 42,900 | 43,250 | 42,500 | 42,500 | 1,548 |
| 2012/06/07 | 42,400 | 42,800 | 42,100 | 42,650 | 1,367 |
| 2012/06/06 | 41,900 | 42,250 | 41,300 | 41,900 | 1,484 |
| 2012/06/05 | 40,350 | 41,500 | 40,300 | 41,500 | 1,772 |
| 2012/06/04 | 41,000 | 41,100 | 39,950 | 40,000 | 3,158 |
| 2012/06/01 | 43,000 | 43,250 | 41,550 | 41,600 | 3,090 |
| 2012/05/31 | 42,050 | 43,300 | 42,050 | 43,300 | 2,635 |
| 2012/05/30 | 44,050 | 44,100 | 42,500 | 42,900 | 1,856 |
| 2012/05/29 | 43,800 | 44,350 | 43,200 | 43,900 | 2,386 |
| 2012/05/28 | 45,550 | 46,050 | 45,550 | 46,050 | 2,325 |
| 2012/05/25 | 45,600 | 45,850 | 45,500 | 45,650 | 2,041 |
| 2012/05/24 | 44,800 | 45,550 | 44,700 | 45,250 | 1,099 |
| 2012/05/23 | 45,350 | 45,650 | 44,950 | 44,950 | 1,706 |
| 2012/05/22 | 45,000 | 45,850 | 44,450 | 45,250 | 1,196 |
| 2012/05/21 | 43,900 | 44,450 | 43,900 | 44,450 | 754 |
| 2012/05/18 | 44,700 | 44,800 | 43,700 | 43,900 | 1,868 |
| 2012/05/17 | 43,550 | 45,050 | 43,500 | 44,900 | 889 |
| 2012/05/16 | 44,550 | 44,550 | 43,750 | 43,750 | 1,629 |
| 2012/05/15 | 45,200 | 45,400 | 44,100 | 44,350 | 2,840 |
| 2012/05/14 | 45,750 | 46,000 | 45,550 | 45,900 | 961 |
| 2012/05/11 | 46,250 | 46,250 | 45,650 | 45,950 | 1,414 |
| 2012/05/10 | 45,500 | 46,250 | 45,500 | 45,800 | 1,315 |
| 2012/05/09 | 46,150 | 46,200 | 45,550 | 45,600 | 2,214 |
| 2012/05/08 | 47,250 | 47,600 | 46,500 | 46,500 | 1,519 |
| 2012/05/07 | 47,950 | 48,000 | 47,250 | 47,250 | 2,300 |
| 2012/05/02 | 48,200 | 48,600 | 47,900 | 48,300 | 1,382 |
| 2012/05/01 | 48,250 | 48,500 | 47,700 | 48,200 | 1,484 |
| 2012/04/27 | 47,600 | 48,600 | 47,600 | 48,250 | 2,221 |
| 2012/04/26 | 48,400 | 48,550 | 47,600 | 47,600 | 2,677 |
| 2012/04/25 | 48,250 | 48,900 | 48,200 | 48,450 | 1,224 |
| 2012/04/24 | 48,800 | 48,900 | 48,000 | 48,000 | 902 |
| 2012/04/23 | 49,500 | 49,700 | 48,800 | 48,800 | 1,091 |
| 2012/04/20 | 49,050 | 49,100 | 48,550 | 49,000 | 1,213 |
| 2012/04/19 | 48,900 | 49,100 | 48,500 | 48,500 | 962 |
| 2012/04/18 | 48,100 | 48,900 | 48,100 | 48,900 | 1,448 |
| 2012/04/17 | 48,000 | 48,150 | 47,950 | 48,000 | 722 |
| 2012/04/16 | 48,000 | 48,150 | 47,700 | 48,000 | 614 |
| 2012/04/13 | 47,500 | 48,150 | 47,450 | 48,150 | 470 |
| 2012/04/12 | 47,600 | 47,600 | 47,250 | 47,250 | 261 |
| 2012/04/11 | 47,450 | 47,600 | 46,800 | 47,150 | 1,583 |
| 2012/04/10 | 47,700 | 49,000 | 47,700 | 48,150 | 728 |
| 2012/04/09 | 47,650 | 48,500 | 47,600 | 47,650 | 897 |
| 2012/04/06 | 48,150 | 48,450 | 47,300 | 48,450 | 896 |
| 2012/04/05 | 47,750 | 48,400 | 47,200 | 47,650 | 1,921 |
| 2012/04/04 | 48,600 | 49,000 | 47,750 | 48,400 | 2,109 |
| 2012/04/03 | 49,550 | 49,900 | 48,650 | 48,950 | 2,128 |
| 2012/04/02 | 48,000 | 49,450 | 48,000 | 49,250 | 2,615 |
| 2012/03/30 | 47,150 | 48,000 | 46,700 | 47,950 | 3,063 |
| 2012/03/29 | 46,200 | 47,000 | 45,850 | 46,600 | 2,099 |
| 2012/03/28 | 45,800 | 46,300 | 45,600 | 45,750 | 1,502 |
| 2012/03/27 | 45,500 | 45,950 | 45,500 | 45,900 | 1,026 |
| 2012/03/26 | 45,200 | 45,450 | 45,200 | 45,300 | 1,228 |
| 2012/03/23 | 45,000 | 45,600 | 45,000 | 45,400 | 1,781 |
| 2012/03/22 | 45,400 | 46,150 | 45,150 | 45,200 | 2,012 |
| 2012/03/21 | 46,300 | 46,500 | 45,500 | 46,100 | 1,882 |
| 2012/03/19 | 46,250 | 46,800 | 46,050 | 46,500 | 1,219 |
| 2012/03/16 | 45,650 | 46,400 | 45,450 | 46,300 | 1,546 |
| 2012/03/15 | 45,000 | 45,500 | 44,900 | 45,500 | 1,382 |
| 2012/03/14 | 45,000 | 45,400 | 44,800 | 45,200 | 2,125 |
| 2012/03/13 | 44,950 | 45,300 | 44,600 | 44,800 | 1,200 |
| 2012/03/12 | 45,300 | 45,500 | 44,750 | 44,950 | 1,541 |
| 2012/03/09 | 44,750 | 45,000 | 44,400 | 44,650 | 2,091 |
| 2012/03/08 | 43,750 | 44,500 | 43,650 | 44,050 | 1,907 |
| 2012/03/07 | 43,100 | 43,500 | 42,850 | 43,200 | 1,929 |
| 2012/03/06 | 44,200 | 44,350 | 43,600 | 43,650 | 1,758 |
| 2012/03/05 | 44,500 | 45,300 | 44,450 | 44,550 | 1,084 |
| 2012/03/02 | 44,150 | 44,950 | 43,750 | 44,750 | 1,219 |
| 2012/03/01 | 45,300 | 45,500 | 43,650 | 44,150 | 1,753 |
| 2012/02/29 | 45,700 | 46,300 | 45,600 | 45,850 | 1,534 |
| 2012/02/28 | 45,650 | 46,500 | 45,400 | 46,000 | 2,444 |
| 2012/02/27 | 45,500 | 46,050 | 45,300 | 45,800 | 1,998 |
| 2012/02/24 | 44,500 | 45,500 | 44,350 | 45,100 | 2,125 |
| 2012/02/23 | 42,250 | 44,600 | 42,250 | 44,500 | 3,070 |
| 2012/02/22 | 42,600 | 43,100 | 41,850 | 41,850 | 899 |
| 2012/02/21 | 42,800 | 43,100 | 42,400 | 43,100 | 1,190 |
| 2012/02/20 | 42,100 | 43,100 | 42,000 | 43,000 | 2,163 |
| 2012/02/17 | 40,900 | 41,600 | 40,500 | 41,500 | 1,376 |
| 2012/02/16 | 40,750 | 40,800 | 40,300 | 40,350 | 593 |
| 2012/02/15 | 39,550 | 41,000 | 39,550 | 40,500 | 2,162 |
| 2012/02/14 | 39,400 | 39,650 | 39,300 | 39,650 | 532 |
| 2012/02/13 | 39,500 | 39,500 | 39,300 | 39,400 | 334 |
| 2012/02/10 | 39,200 | 39,450 | 39,200 | 39,450 | 259 |
| 2012/02/09 | 39,500 | 39,550 | 39,200 | 39,200 | 391 |
| 2012/02/08 | 39,350 | 39,600 | 39,350 | 39,500 | 294 |
| 2012/02/07 | 39,100 | 39,500 | 39,050 | 39,450 | 696 |
| 2012/02/06 | 39,400 | 39,600 | 39,000 | 39,250 | 1,421 |
| 2012/02/03 | 38,900 | 39,750 | 38,900 | 39,600 | 911 |
| 2012/02/02 | 39,200 | 39,350 | 38,500 | 39,350 | 1,230 |
| 2012/02/01 | 39,000 | 39,200 | 38,500 | 38,500 | 717 |
| 2012/01/31 | 39,150 | 39,250 | 38,850 | 39,200 | 715 |
| 2012/01/30 | 39,250 | 39,250 | 38,900 | 39,100 | 459 |
| 2012/01/27 | 39,250 | 39,250 | 38,800 | 39,100 | 1,502 |
| 2012/01/26 | 39,150 | 39,300 | 38,900 | 39,200 | 1,372 |
| 2012/01/25 | 39,250 | 39,250 | 38,800 | 39,050 | 1,253 |
| 2012/01/24 | 38,650 | 39,050 | 38,450 | 38,750 | 1,514 |
| 2012/01/23 | 37,950 | 38,350 | 37,950 | 38,200 | 1,342 |
| 2012/01/20 | 37,400 | 38,050 | 37,400 | 37,750 | 1,382 |
| 2012/01/19 | 37,300 | 37,450 | 37,250 | 37,300 | 1,038 |
| 2012/01/18 | 37,000 | 37,250 | 37,000 | 37,250 | 568 |
| 2012/01/17 | 37,150 | 37,200 | 36,950 | 36,950 | 523 |
| 2012/01/16 | 37,450 | 37,450 | 36,900 | 37,150 | 622 |
| 2012/01/13 | 37,450 | 37,500 | 36,750 | 36,900 | 1,353 |
| 2012/01/12 | 37,800 | 37,800 | 37,200 | 37,450 | 1,333 |
| 2012/01/11 | 37,700 | 37,800 | 37,500 | 37,800 | 1,496 |
| 2012/01/10 | 37,800 | 37,850 | 37,550 | 37,550 | 2,045 |
| 2012/01/06 | 37,750 | 37,750 | 37,200 | 37,700 | 1,285 |
| 2012/01/05 | 37,350 | 37,850 | 37,200 | 37,700 | 2,013 |
| 2012/01/04 | 37,400 | 37,400 | 37,100 | 37,200 | 1,098 |