平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/07 | 148,000 | 148,600 | 147,000 | 147,000 | 4,013 |
| 2025/08/06 | 145,000 | 147,300 | 144,900 | 146,600 | 2,768 |
| 2025/08/05 | 144,800 | 145,400 | 144,300 | 144,800 | 3,714 |
| 2025/08/04 | 143,700 | 144,800 | 143,300 | 144,800 | 2,677 |
| 2025/08/01 | 142,000 | 144,100 | 141,400 | 143,900 | 3,315 |
| 2025/07/31 | 141,500 | 141,900 | 140,800 | 141,600 | 3,216 |
| 2025/07/30 | 140,000 | 141,200 | 140,000 | 140,800 | 4,445 |
| 2025/07/29 | 138,900 | 140,100 | 138,600 | 140,000 | 2,622 |
| 2025/07/28 | 139,100 | 139,900 | 138,500 | 139,200 | 3,439 |
| 2025/07/25 | 138,800 | 139,400 | 138,300 | 138,800 | 2,182 |
| 2025/07/24 | 139,900 | 140,600 | 138,800 | 138,900 | 1,898 |
| 2025/07/23 | 140,000 | 140,500 | 139,500 | 139,500 | 2,398 |
| 2025/07/22 | 141,700 | 141,700 | 139,200 | 140,000 | 2,464 |
| 2025/07/18 | 140,100 | 141,900 | 139,600 | 140,700 | 4,970 |
| 2025/07/17 | 139,500 | 141,000 | 138,600 | 140,600 | 3,591 |
| 2025/07/16 | 139,200 | 139,600 | 138,100 | 138,700 | 2,956 |
| 2025/07/15 | 139,000 | 139,400 | 138,300 | 139,300 | 2,162 |
| 2025/07/14 | 137,800 | 139,300 | 137,800 | 139,300 | 2,590 |
| 2025/07/11 | 136,900 | 137,800 | 136,800 | 137,800 | 2,272 |
| 2025/07/10 | 136,300 | 136,900 | 136,100 | 136,900 | 1,224 |
| 2025/07/09 | 137,100 | 137,300 | 136,400 | 136,400 | 1,643 |
| 2025/07/08 | 137,500 | 137,800 | 136,600 | 136,800 | 2,371 |
| 2025/07/07 | 136,000 | 137,300 | 136,000 | 137,300 | 2,169 |
| 2025/07/04 | 136,100 | 136,600 | 135,700 | 136,000 | 1,096 |
| 2025/07/03 | 136,600 | 137,100 | 135,800 | 136,100 | 2,075 |
| 2025/07/02 | 135,400 | 137,000 | 135,300 | 137,000 | 2,785 |
| 2025/07/01 | 135,000 | 135,300 | 134,300 | 135,100 | 2,841 |
| 2025/06/30 | 136,300 | 136,600 | 135,100 | 135,300 | 2,965 |
| 2025/06/27 | 136,600 | 136,800 | 135,600 | 136,200 | 2,507 |
| 2025/06/26 | 137,200 | 137,300 | 135,700 | 136,900 | 2,316 |
| 2025/06/25 | 137,000 | 137,300 | 136,500 | 137,100 | 2,134 |
| 2025/06/24 | 136,900 | 137,200 | 136,500 | 136,700 | 2,151 |
| 2025/06/23 | 135,500 | 136,800 | 135,100 | 136,700 | 2,494 |
| 2025/06/20 | 135,500 | 135,700 | 134,900 | 135,500 | 5,436 |
| 2025/06/19 | 134,500 | 135,900 | 134,100 | 135,900 | 3,210 |
| 2025/06/18 | 134,300 | 134,700 | 134,000 | 134,100 | 3,477 |
| 2025/06/17 | 133,300 | 134,300 | 132,600 | 133,800 | 2,916 |
| 2025/06/16 | 133,300 | 134,800 | 132,700 | 133,700 | 4,908 |
| 2025/06/13 | 132,200 | 133,100 | 131,400 | 133,100 | 6,840 |
| 2025/06/12 | 131,200 | 131,900 | 131,100 | 131,600 | 5,089 |
| 2025/06/11 | 130,200 | 130,900 | 130,100 | 130,700 | 3,652 |
| 2025/06/10 | 129,500 | 130,700 | 129,400 | 130,100 | 3,755 |
| 2025/06/09 | 130,400 | 130,900 | 129,500 | 129,500 | 3,303 |
| 2025/06/06 | 129,400 | 130,200 | 129,300 | 130,100 | 4,379 |
| 2025/06/05 | 128,600 | 129,200 | 128,400 | 129,200 | 3,572 |
| 2025/06/04 | 128,900 | 129,600 | 128,200 | 128,700 | 4,715 |
| 2025/06/03 | 127,500 | 129,400 | 127,500 | 128,900 | 17,140 |
| 2025/06/02 | 127,400 | 128,300 | 127,100 | 127,400 | 19,027 |
| 2025/05/30 | 128,200 | 128,300 | 127,400 | 127,700 | 9,248 |
| 2025/05/29 | 128,100 | 129,900 | 128,100 | 128,600 | 11,497 |
| 2025/05/28 | 130,700 | 131,600 | 130,300 | 131,600 | 12,309 |
| 2025/05/27 | 130,500 | 131,200 | 130,400 | 131,000 | 4,113 |
| 2025/05/26 | 130,000 | 131,100 | 129,600 | 130,600 | 4,890 |
| 2025/05/23 | 129,200 | 130,800 | 128,900 | 129,700 | 13,792 |
| 2025/05/22 | 128,100 | 130,000 | 128,000 | 130,000 | 10,891 |
| 2025/05/21 | 128,000 | 128,800 | 127,900 | 128,100 | 8,079 |
| 2025/05/20 | 126,700 | 128,300 | 126,300 | 127,800 | 18,002 |
| 2025/05/19 | 131,600 | 131,700 | 130,700 | 131,100 | 3,262 |
| 2025/05/16 | 132,500 | 132,700 | 131,500 | 132,300 | 3,847 |
| 2025/05/15 | 132,100 | 132,900 | 132,000 | 132,700 | 2,267 |
| 2025/05/14 | 132,200 | 132,600 | 131,700 | 132,600 | 2,338 |
| 2025/05/13 | 133,200 | 133,200 | 131,800 | 132,000 | 4,466 |
| 2025/05/12 | 133,600 | 133,600 | 132,600 | 133,400 | 1,866 |
| 2025/05/09 | 132,100 | 132,600 | 131,800 | 132,600 | 2,965 |
| 2025/05/08 | 133,600 | 133,600 | 131,800 | 131,800 | 3,632 |
| 2025/05/07 | 134,000 | 134,000 | 133,000 | 133,000 | 4,669 |
| 2025/05/02 | 133,400 | 134,000 | 133,200 | 133,900 | 3,416 |
| 2025/05/01 | 132,000 | 133,400 | 131,500 | 133,100 | 3,589 |
| 2025/04/30 | 131,300 | 132,100 | 130,600 | 131,600 | 2,959 |
| 2025/04/28 | 131,100 | 131,400 | 130,200 | 131,300 | 2,132 |
| 2025/04/25 | 130,600 | 130,800 | 130,000 | 130,500 | 2,614 |
| 2025/04/24 | 131,200 | 131,200 | 130,200 | 130,200 | 1,610 |
| 2025/04/23 | 132,200 | 132,400 | 131,000 | 131,200 | 2,943 |
| 2025/04/22 | 131,200 | 132,000 | 131,000 | 131,900 | 1,540 |
| 2025/04/21 | 131,100 | 131,900 | 130,500 | 131,200 | 1,703 |
| 2025/04/18 | 130,000 | 131,600 | 129,900 | 131,000 | 2,776 |
| 2025/04/17 | 130,400 | 131,100 | 129,600 | 129,900 | 2,766 |
| 2025/04/16 | 129,000 | 130,200 | 128,700 | 130,200 | 2,836 |
| 2025/04/15 | 129,200 | 129,200 | 127,900 | 128,500 | 2,529 |
| 2025/04/14 | 129,200 | 130,000 | 128,600 | 129,000 | 2,601 |
| 2025/04/11 | 126,600 | 128,600 | 126,400 | 128,200 | 3,097 |
| 2025/04/10 | 124,900 | 127,800 | 124,400 | 126,500 | 3,961 |
| 2025/04/09 | 123,800 | 124,400 | 122,600 | 123,900 | 3,007 |
| 2025/04/08 | 123,400 | 126,200 | 123,300 | 124,100 | 4,144 |
| 2025/04/07 | 119,200 | 123,700 | 119,200 | 120,800 | 5,224 |
| 2025/04/04 | 124,500 | 125,200 | 123,700 | 125,100 | 5,257 |
| 2025/04/03 | 124,800 | 125,800 | 122,800 | 125,800 | 6,267 |
| 2025/04/02 | 128,800 | 128,900 | 126,500 | 127,000 | 2,139 |
| 2025/04/01 | 127,700 | 128,600 | 127,700 | 128,100 | 2,853 |
| 2025/03/31 | 128,200 | 128,500 | 126,500 | 126,500 | 3,119 |
| 2025/03/28 | 129,000 | 129,500 | 127,900 | 129,500 | 2,993 |
| 2025/03/27 | 128,900 | 129,600 | 128,800 | 129,400 | 2,198 |
| 2025/03/26 | 128,500 | 129,000 | 127,900 | 128,800 | 1,710 |
| 2025/03/25 | 128,400 | 129,200 | 128,100 | 128,400 | 2,330 |
| 2025/03/24 | 127,900 | 128,500 | 127,500 | 127,800 | 2,750 |
| 2025/03/21 | 127,000 | 128,200 | 126,900 | 127,200 | 2,710 |
| 2025/03/19 | 127,300 | 127,400 | 126,400 | 127,000 | 1,953 |
| 2025/03/18 | 126,100 | 127,200 | 125,900 | 127,200 | 2,247 |
| 2025/03/17 | 126,400 | 126,500 | 125,700 | 126,100 | 2,063 |
| 2025/03/14 | 126,200 | 126,400 | 125,200 | 126,000 | 3,832 |
| 2025/03/13 | 124,600 | 125,700 | 124,600 | 125,200 | 1,561 |
| 2025/03/12 | 124,000 | 125,300 | 124,000 | 124,600 | 2,237 |
| 2025/03/11 | 125,200 | 126,100 | 124,000 | 124,000 | 3,001 |
| 2025/03/10 | 125,000 | 126,000 | 124,900 | 125,000 | 3,478 |
| 2025/03/07 | 126,100 | 126,400 | 125,000 | 125,000 | 2,339 |
| 2025/03/06 | 126,500 | 127,200 | 126,200 | 126,200 | 1,710 |
| 2025/03/05 | 126,200 | 127,900 | 125,800 | 126,800 | 2,854 |
| 2025/03/04 | 127,000 | 127,400 | 125,800 | 125,800 | 3,942 |
| 2025/03/03 | 128,500 | 129,700 | 127,100 | 127,500 | 3,397 |
| 2025/02/28 | 129,000 | 130,200 | 126,400 | 126,400 | 6,644 |
| 2025/02/27 | 128,800 | 129,600 | 128,200 | 129,600 | 2,440 |
| 2025/02/26 | 129,000 | 129,000 | 127,400 | 128,600 | 3,106 |
| 2025/02/25 | 127,300 | 128,100 | 127,300 | 127,600 | 2,513 |
| 2025/02/21 | 127,700 | 127,800 | 126,800 | 127,200 | 2,593 |
| 2025/02/20 | 128,100 | 128,100 | 127,400 | 127,600 | 1,525 |
| 2025/02/19 | 127,700 | 128,600 | 127,500 | 127,600 | 2,785 |
| 2025/02/18 | 127,900 | 128,500 | 127,500 | 127,700 | 1,622 |
| 2025/02/17 | 127,700 | 127,900 | 127,100 | 127,600 | 2,006 |
| 2025/02/14 | 126,700 | 127,900 | 126,500 | 127,600 | 2,937 |
| 2025/02/13 | 126,400 | 127,000 | 126,200 | 126,500 | 2,024 |
| 2025/02/12 | 125,500 | 126,300 | 125,300 | 126,300 | 1,765 |
| 2025/02/10 | 125,800 | 126,200 | 124,600 | 125,300 | 3,390 |
| 2025/02/07 | 126,600 | 126,600 | 125,100 | 125,700 | 3,517 |
| 2025/02/06 | 126,500 | 127,400 | 126,500 | 126,900 | 1,977 |
| 2025/02/05 | 128,000 | 128,000 | 121,000 | 126,800 | 4,063 |
| 2025/02/04 | 128,200 | 128,500 | 127,100 | 127,700 | 2,954 |
| 2025/02/03 | 129,300 | 129,300 | 127,600 | 127,800 | 2,988 |
| 2025/01/31 | 129,300 | 129,300 | 127,900 | 128,200 | 2,924 |
| 2025/01/30 | 128,900 | 129,400 | 127,700 | 128,400 | 3,740 |
| 2025/01/29 | 129,000 | 129,700 | 128,400 | 128,900 | 3,229 |
| 2025/01/28 | 128,500 | 130,200 | 128,500 | 128,900 | 3,982 |
| 2025/01/27 | 127,800 | 128,700 | 127,400 | 128,000 | 4,052 |
| 2025/01/24 | 125,600 | 127,600 | 125,300 | 126,600 | 2,661 |
| 2025/01/23 | 125,200 | 125,900 | 124,300 | 125,100 | 3,234 |
| 2025/01/22 | 125,300 | 125,700 | 124,700 | 125,000 | 3,027 |
| 2025/01/21 | 125,800 | 126,000 | 124,700 | 124,700 | 3,206 |
| 2025/01/20 | 124,100 | 125,500 | 124,100 | 125,500 | 3,675 |
| 2025/01/17 | 123,000 | 123,800 | 122,300 | 123,300 | 3,436 |
| 2025/01/16 | 123,300 | 123,500 | 122,800 | 123,100 | 2,122 |
| 2025/01/15 | 123,100 | 123,300 | 122,200 | 123,300 | 3,217 |
| 2025/01/14 | 123,600 | 123,900 | 122,500 | 122,500 | 2,919 |
| 2025/01/10 | 122,600 | 123,100 | 122,500 | 123,000 | 2,292 |
| 2025/01/09 | 122,500 | 123,200 | 122,200 | 123,000 | 2,460 |
| 2025/01/08 | 123,400 | 124,300 | 123,000 | 123,000 | 3,206 |
| 2025/01/07 | 123,400 | 123,500 | 122,300 | 122,800 | 3,365 |
| 2025/01/06 | 121,900 | 123,600 | 121,500 | 122,800 | 6,049 |
| 2024/12/30 | 121,800 | 122,100 | 120,100 | 120,200 | 4,452 |
| 2024/12/27 | 121,200 | 121,600 | 120,800 | 121,600 | 3,247 |
| 2024/12/26 | 118,500 | 120,600 | 118,500 | 120,500 | 4,354 |
| 2024/12/25 | 118,200 | 118,800 | 118,000 | 118,700 | 3,368 |
| 2024/12/24 | 117,300 | 118,200 | 116,800 | 118,200 | 3,223 |
| 2024/12/23 | 115,500 | 117,300 | 115,500 | 117,000 | 3,424 |
| 2024/12/20 | 115,200 | 116,300 | 115,200 | 115,700 | 5,244 |
| 2024/12/19 | 115,100 | 115,800 | 114,400 | 114,700 | 3,961 |
| 2024/12/18 | 115,300 | 116,000 | 115,300 | 115,300 | 1,730 |
| 2024/12/17 | 115,500 | 115,900 | 115,300 | 115,300 | 3,193 |
| 2024/12/16 | 116,500 | 116,900 | 115,500 | 115,800 | 2,560 |
| 2024/12/13 | 116,200 | 117,300 | 116,100 | 116,900 | 5,176 |
| 2024/12/12 | 116,700 | 116,800 | 116,000 | 116,000 | 4,394 |
| 2024/12/11 | 115,800 | 116,800 | 115,500 | 116,600 | 2,802 |
| 2024/12/10 | 115,800 | 116,100 | 115,300 | 115,800 | 3,284 |
| 2024/12/09 | 115,800 | 116,100 | 114,800 | 115,700 | 7,382 |
| 2024/12/06 | 116,100 | 116,600 | 115,900 | 115,900 | 3,730 |
| 2024/12/05 | 116,500 | 117,000 | 116,100 | 116,100 | 3,927 |
| 2024/12/04 | 116,800 | 117,300 | 116,500 | 116,800 | 4,239 |
| 2024/12/03 | 117,100 | 117,900 | 116,100 | 116,700 | 4,959 |
| 2024/12/02 | 117,300 | 117,800 | 116,900 | 117,100 | 4,401 |
| 2024/11/29 | 117,900 | 118,800 | 117,200 | 117,200 | 3,685 |
| 2024/11/28 | 116,700 | 118,400 | 116,700 | 117,900 | 12,096 |
| 2024/11/27 | 120,800 | 121,100 | 119,400 | 119,700 | 12,211 |
| 2024/11/26 | 120,700 | 121,100 | 120,300 | 121,000 | 2,790 |
| 2024/11/25 | 120,300 | 121,400 | 120,200 | 120,600 | 4,025 |
| 2024/11/22 | 120,100 | 120,400 | 119,700 | 119,700 | 2,342 |
| 2024/11/21 | 120,100 | 120,800 | 119,800 | 120,000 | 2,492 |
| 2024/11/20 | 120,000 | 120,900 | 120,000 | 120,400 | 5,470 |
| 2024/11/19 | 118,700 | 119,600 | 118,700 | 119,300 | 3,928 |
| 2024/11/18 | 120,000 | 120,300 | 119,100 | 119,200 | 4,710 |
| 2024/11/15 | 118,400 | 120,400 | 118,400 | 120,100 | 4,356 |
| 2024/11/14 | 119,900 | 120,000 | 118,300 | 118,400 | 6,754 |
| 2024/11/13 | 120,400 | 120,600 | 119,800 | 119,800 | 3,873 |
| 2024/11/12 | 120,500 | 121,200 | 120,400 | 120,500 | 3,400 |
| 2024/11/11 | 120,600 | 120,600 | 119,900 | 120,500 | 3,002 |
| 2024/11/08 | 120,700 | 121,300 | 120,000 | 120,000 | 4,065 |
| 2024/11/07 | 122,100 | 122,100 | 120,600 | 120,600 | 3,226 |
| 2024/11/06 | 120,000 | 121,900 | 119,900 | 121,900 | 4,338 |
| 2024/11/05 | 121,000 | 121,100 | 119,900 | 120,000 | 4,386 |
| 2024/11/01 | 121,500 | 121,700 | 120,800 | 120,800 | 4,789 |
| 2024/10/31 | 122,000 | 122,200 | 121,600 | 121,800 | 4,854 |
| 2024/10/30 | 123,000 | 123,000 | 122,000 | 122,000 | 6,992 |
| 2024/10/29 | 122,700 | 123,300 | 122,200 | 122,900 | 3,618 |
| 2024/10/28 | 121,600 | 123,200 | 121,500 | 123,100 | 5,594 |
| 2024/10/25 | 122,300 | 122,600 | 121,600 | 121,900 | 3,632 |
| 2024/10/24 | 123,000 | 123,200 | 122,500 | 122,500 | 3,730 |
| 2024/10/23 | 123,000 | 123,400 | 122,400 | 123,200 | 3,490 |
| 2024/10/22 | 124,000 | 124,000 | 122,900 | 123,500 | 5,193 |
| 2024/10/21 | 124,600 | 124,800 | 123,900 | 124,300 | 2,829 |
| 2024/10/18 | 124,600 | 125,400 | 124,400 | 124,800 | 2,133 |
| 2024/10/17 | 124,800 | 125,800 | 124,500 | 124,500 | 4,326 |
| 2024/10/16 | 125,300 | 125,900 | 124,800 | 124,800 | 3,123 |
| 2024/10/15 | 125,300 | 126,200 | 124,400 | 126,000 | 3,213 |