平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/07/24 | 134,500 | 134,700 | 133,900 | 134,300 | 2,268 |
| 2026/07/23 | 135,200 | 136,200 | 134,300 | 134,400 | 3,199 |
| 2026/07/22 | 136,300 | 136,300 | 135,200 | 135,800 | 3,174 |
| 2026/07/21 | 136,000 | 136,900 | 135,300 | 135,700 | 4,885 |
| 2026/07/17 | 134,200 | 135,100 | 133,300 | 133,300 | 3,178 |
| 2026/07/16 | 135,500 | 136,000 | 133,600 | 133,900 | 3,281 |
| 2026/07/15 | 135,200 | 135,900 | 134,800 | 135,500 | 2,541 |
| 2026/07/14 | 134,300 | 135,100 | 134,000 | 135,100 | 2,400 |
| 2026/07/13 | 134,500 | 134,800 | 133,500 | 133,600 | 2,433 |
| 2026/07/10 | 135,000 | 135,400 | 134,300 | 134,300 | 1,840 |
| 2026/07/09 | 135,600 | 135,700 | 135,000 | 135,100 | 1,731 |
| 2026/07/08 | 136,300 | 136,500 | 135,500 | 135,600 | 2,443 |
| 2026/07/07 | 136,500 | 137,700 | 136,000 | 136,800 | 3,269 |
| 2026/07/06 | 135,100 | 137,300 | 134,800 | 135,800 | 4,306 |
| 2026/07/03 | 134,300 | 135,700 | 134,100 | 135,000 | 5,027 |
| 2026/07/02 | 133,500 | 134,300 | 132,900 | 134,000 | 4,196 |
| 2026/07/01 | 134,200 | 134,400 | 132,500 | 132,900 | 2,704 |
| 2026/06/30 | 134,500 | 135,300 | 134,300 | 134,300 | 2,131 |
| 2026/06/29 | 135,400 | 135,500 | 134,300 | 134,300 | 4,140 |
| 2026/06/26 | 133,300 | 135,500 | 132,900 | 135,500 | 3,936 |
| 2026/06/25 | 133,000 | 133,800 | 132,100 | 133,000 | 3,424 |
| 2026/06/24 | 132,400 | 133,000 | 131,900 | 132,700 | 3,367 |
| 2026/06/23 | 132,700 | 132,800 | 131,900 | 132,300 | 4,345 |
| 2026/06/22 | 132,800 | 132,800 | 131,300 | 131,400 | 2,465 |
| 2026/06/19 | 132,400 | 132,900 | 131,900 | 132,800 | 3,343 |
| 2026/06/18 | 133,000 | 133,300 | 131,400 | 131,700 | 3,903 |
| 2026/06/17 | 134,200 | 134,400 | 133,000 | 133,000 | 2,528 |
| 2026/06/16 | 136,300 | 136,300 | 133,600 | 134,400 | 3,182 |
| 2026/06/15 | 136,000 | 136,600 | 134,900 | 136,100 | 4,952 |
| 2026/06/12 | 134,500 | 135,800 | 133,800 | 134,900 | 8,998 |
| 2026/06/11 | 134,000 | 134,500 | 133,300 | 133,300 | 4,154 |
| 2026/06/10 | 132,900 | 134,000 | 132,500 | 134,000 | 2,494 |
| 2026/06/09 | 133,400 | 133,600 | 132,000 | 132,600 | 3,611 |
| 2026/06/08 | 130,800 | 133,000 | 130,200 | 133,000 | 5,027 |
| 2026/06/05 | 132,200 | 132,900 | 131,300 | 131,500 | 4,325 |
| 2026/06/04 | 133,100 | 133,100 | 131,500 | 131,600 | 6,164 |
| 2026/06/03 | 132,100 | 134,300 | 132,000 | 133,600 | 12,267 |
| 2026/06/02 | 132,600 | 133,100 | 131,800 | 132,300 | 33,587 |
| 2026/06/01 | 135,600 | 135,600 | 132,100 | 133,500 | 30,341 |
| 2026/05/29 | 135,500 | 136,500 | 134,600 | 135,700 | 11,906 |
| 2026/05/28 | 135,200 | 135,600 | 134,300 | 135,500 | 12,064 |
| 2026/05/27 | 139,500 | 139,900 | 138,500 | 139,700 | 12,171 |
| 2026/05/26 | 139,400 | 140,300 | 139,000 | 139,400 | 5,463 |
| 2026/05/25 | 139,200 | 140,000 | 138,800 | 139,600 | 7,939 |
| 2026/05/22 | 139,500 | 139,900 | 138,800 | 139,100 | 18,260 |
| 2026/05/21 | 140,300 | 140,800 | 139,400 | 139,500 | 13,208 |
| 2026/05/20 | 141,000 | 141,600 | 138,900 | 139,500 | 9,199 |
| 2026/05/19 | 139,300 | 142,200 | 139,300 | 141,400 | 7,270 |
| 2026/05/18 | 142,000 | 142,100 | 140,000 | 140,500 | 4,475 |
| 2026/05/15 | 142,400 | 143,000 | 141,600 | 142,000 | 3,620 |
| 2026/05/14 | 143,100 | 143,800 | 141,500 | 142,300 | 3,854 |
| 2026/05/13 | 144,300 | 144,400 | 143,000 | 143,000 | 3,469 |
| 2026/05/12 | 146,100 | 146,100 | 144,300 | 144,300 | 3,220 |
| 2026/05/11 | 145,700 | 146,000 | 145,000 | 145,300 | 2,168 |
| 2026/05/08 | 147,400 | 147,600 | 145,000 | 145,100 | 7,818 |
| 2026/05/07 | 148,000 | 149,200 | 146,600 | 149,200 | 9,038 |
| 2026/05/01 | 146,900 | 147,700 | 146,100 | 147,700 | 3,713 |
| 2026/04/30 | 147,700 | 148,000 | 146,900 | 146,900 | 3,815 |
| 2026/04/28 | 147,400 | 148,700 | 146,900 | 148,100 | 3,695 |
| 2026/04/27 | 147,600 | 147,700 | 146,500 | 147,400 | 2,877 |
| 2026/04/24 | 148,000 | 148,000 | 146,800 | 147,000 | 1,988 |
| 2026/04/23 | 147,000 | 148,000 | 146,500 | 147,400 | 2,268 |
| 2026/04/22 | 148,300 | 148,300 | 147,000 | 147,000 | 1,873 |
| 2026/04/21 | 148,200 | 148,800 | 147,900 | 148,100 | 1,709 |
| 2026/04/20 | 148,400 | 148,900 | 148,200 | 148,500 | 1,744 |
| 2026/04/17 | 148,900 | 149,100 | 147,700 | 148,200 | 1,590 |
| 2026/04/16 | 148,800 | 149,100 | 148,000 | 149,100 | 1,715 |
| 2026/04/15 | 149,600 | 149,600 | 148,300 | 148,300 | 1,677 |
| 2026/04/14 | 148,800 | 149,500 | 148,100 | 148,900 | 1,761 |
| 2026/04/13 | 147,500 | 147,800 | 146,700 | 147,100 | 2,427 |
| 2026/04/10 | 148,900 | 148,900 | 147,100 | 147,800 | 2,034 |
| 2026/04/09 | 150,000 | 150,000 | 147,300 | 147,700 | 1,845 |
| 2026/04/08 | 149,400 | 150,000 | 147,700 | 150,000 | 2,715 |
| 2026/04/07 | 147,100 | 148,400 | 146,200 | 146,500 | 1,403 |
| 2026/04/06 | 146,600 | 147,600 | 146,300 | 147,000 | 1,175 |
| 2026/04/03 | 144,700 | 146,900 | 144,700 | 146,500 | 1,697 |
| 2026/03/27 | 147,700 | 148,700 | 146,800 | 148,300 | 4,191 |
| 2026/03/26 | 149,500 | 149,500 | 147,000 | 147,700 | 2,658 |
| 2026/03/25 | 148,700 | 149,900 | 148,700 | 149,700 | 1,461 |
| 2026/03/24 | 149,600 | 150,000 | 148,000 | 148,000 | 3,867 |
| 2026/03/23 | 149,700 | 149,700 | 147,400 | 148,200 | 3,340 |
| 2026/03/19 | 150,600 | 150,600 | 149,500 | 150,400 | 3,286 |
| 2026/03/18 | 151,000 | 151,200 | 150,400 | 150,600 | 1,470 |
| 2026/03/17 | 150,300 | 151,100 | 150,200 | 150,800 | 1,865 |
| 2026/03/16 | 149,100 | 150,700 | 148,900 | 150,300 | 2,085 |
| 2026/03/13 | 150,100 | 151,500 | 149,500 | 149,500 | 3,889 |
| 2026/03/12 | 151,800 | 152,100 | 150,100 | 150,300 | 1,608 |
| 2026/03/11 | 151,400 | 152,700 | 151,000 | 152,000 | 2,019 |
| 2026/03/10 | 150,500 | 151,800 | 150,200 | 151,300 | 3,505 |
| 2026/03/09 | 150,500 | 151,500 | 149,100 | 150,600 | 3,854 |
| 2026/03/06 | 152,600 | 153,400 | 151,300 | 151,300 | 2,781 |
| 2026/03/05 | 154,500 | 155,300 | 153,000 | 153,000 | 3,539 |
| 2026/03/04 | 153,500 | 154,200 | 151,500 | 151,700 | 5,626 |
| 2026/03/03 | 155,800 | 156,200 | 154,500 | 154,500 | 3,819 |
| 2026/03/02 | 156,400 | 157,400 | 155,300 | 156,900 | 2,083 |
| 2026/02/27 | 159,000 | 159,000 | 156,500 | 156,500 | 3,176 |
| 2026/02/26 | 158,100 | 159,600 | 157,600 | 158,600 | 2,784 |
| 2026/02/25 | 157,900 | 158,800 | 157,300 | 158,800 | 3,150 |
| 2026/02/24 | 156,200 | 157,900 | 155,400 | 157,800 | 4,919 |
| 2026/02/20 | 155,000 | 155,700 | 154,000 | 155,300 | 3,304 |
| 2026/02/19 | 156,000 | 156,100 | 154,000 | 154,000 | 2,740 |
| 2026/02/18 | 153,700 | 155,600 | 153,400 | 155,600 | 1,725 |
| 2026/02/17 | 154,500 | 154,700 | 153,400 | 153,700 | 1,637 |
| 2026/02/16 | 153,900 | 154,800 | 153,100 | 154,800 | 2,046 |
| 2026/02/13 | 154,700 | 154,700 | 152,700 | 153,900 | 2,325 |
| 2026/02/12 | 153,600 | 155,000 | 153,600 | 154,100 | 2,312 |
| 2026/02/10 | 154,000 | 154,800 | 153,400 | 154,800 | 2,216 |
| 2026/02/09 | 154,000 | 154,600 | 153,300 | 153,400 | 1,907 |
| 2026/02/06 | 154,800 | 155,000 | 153,100 | 153,100 | 1,987 |
| 2026/02/05 | 155,000 | 155,400 | 154,300 | 154,400 | 2,137 |
| 2026/02/04 | 153,500 | 154,800 | 152,900 | 154,500 | 2,256 |
| 2026/02/03 | 152,700 | 154,100 | 152,500 | 153,500 | 2,084 |
| 2026/02/02 | 153,100 | 153,800 | 151,500 | 152,100 | 3,242 |
| 2026/01/30 | 154,800 | 154,800 | 152,600 | 152,600 | 3,296 |
| 2026/01/29 | 152,200 | 154,600 | 151,000 | 154,600 | 4,729 |
| 2026/01/28 | 152,700 | 153,000 | 151,900 | 153,000 | 3,872 |
| 2026/01/27 | 153,500 | 153,800 | 151,300 | 152,500 | 3,885 |
| 2026/01/26 | 155,300 | 155,300 | 153,500 | 154,100 | 4,099 |
| 2026/01/23 | 156,500 | 157,000 | 155,300 | 155,300 | 2,194 |
| 2026/01/22 | 156,800 | 157,000 | 155,900 | 155,900 | 2,150 |
| 2026/01/21 | 158,000 | 158,200 | 155,300 | 155,900 | 4,475 |
| 2026/01/20 | 161,000 | 161,000 | 158,000 | 158,000 | 4,685 |
| 2026/01/19 | 162,800 | 163,300 | 160,000 | 160,400 | 2,344 |
| 2026/01/16 | 161,000 | 162,600 | 160,900 | 162,600 | 3,007 |
| 2026/01/15 | 160,600 | 160,700 | 159,800 | 160,700 | 1,652 |
| 2026/01/14 | 160,000 | 160,400 | 159,500 | 160,300 | 2,369 |
| 2026/01/13 | 159,700 | 159,900 | 158,500 | 159,800 | 2,389 |
| 2026/01/09 | 160,200 | 160,900 | 159,200 | 159,200 | 1,991 |
| 2026/01/08 | 160,300 | 160,300 | 159,100 | 159,600 | 1,867 |
| 2026/01/07 | 159,300 | 160,600 | 155,500 | 159,900 | 2,745 |
| 2026/01/06 | 158,100 | 159,300 | 157,600 | 159,300 | 2,545 |
| 2026/01/05 | 157,200 | 158,700 | 156,700 | 158,100 | 2,974 |
| 2025/12/30 | 157,400 | 164,100 | 156,900 | 157,200 | 3,266 |
| 2025/12/29 | 157,500 | 158,000 | 156,100 | 156,800 | 2,177 |
| 2025/12/26 | 158,100 | 158,800 | 156,500 | 157,400 | 3,235 |
| 2025/12/25 | 158,000 | 158,900 | 157,600 | 158,800 | 2,565 |
| 2025/12/24 | 156,800 | 157,500 | 156,200 | 157,300 | 2,381 |
| 2025/12/23 | 155,100 | 156,800 | 154,400 | 156,800 | 1,822 |
| 2025/12/22 | 156,500 | 157,200 | 154,600 | 154,600 | 3,230 |
| 2025/12/19 | 156,000 | 157,200 | 155,600 | 156,300 | 3,217 |
| 2025/12/18 | 154,000 | 156,400 | 153,900 | 155,500 | 3,523 |
| 2025/12/17 | 153,700 | 153,900 | 152,800 | 153,900 | 2,494 |
| 2025/12/16 | 152,900 | 154,000 | 152,500 | 153,100 | 1,866 |
| 2025/12/15 | 153,400 | 153,500 | 152,300 | 152,800 | 1,927 |
| 2025/12/12 | 151,300 | 153,300 | 151,300 | 153,300 | 4,535 |
| 2025/12/11 | 152,000 | 153,400 | 150,500 | 150,900 | 2,583 |
| 2025/12/10 | 151,700 | 152,800 | 151,300 | 152,000 | 2,008 |
| 2025/12/09 | 150,900 | 151,400 | 150,000 | 151,400 | 2,743 |
| 2025/12/08 | 150,800 | 151,800 | 150,300 | 151,600 | 2,913 |
| 2025/12/05 | 152,000 | 152,400 | 150,700 | 150,800 | 4,084 |
| 2025/12/04 | 153,800 | 153,900 | 152,000 | 152,500 | 2,606 |
| 2025/12/03 | 154,300 | 154,500 | 151,800 | 153,500 | 6,294 |
| 2025/12/02 | 155,000 | 155,600 | 154,200 | 155,100 | 3,952 |
| 2025/12/01 | 157,300 | 157,600 | 155,400 | 155,400 | 3,674 |
| 2025/11/28 | 158,600 | 158,600 | 156,900 | 157,600 | 4,921 |
| 2025/11/27 | 157,900 | 158,700 | 157,600 | 158,600 | 10,215 |
| 2025/11/26 | 161,500 | 162,300 | 161,000 | 161,900 | 10,594 |
| 2025/11/25 | 160,200 | 161,500 | 159,300 | 160,800 | 4,497 |
| 2025/11/21 | 157,900 | 159,900 | 157,900 | 159,900 | 4,550 |
| 2025/11/20 | 157,900 | 159,000 | 157,500 | 157,500 | 2,322 |
| 2025/11/19 | 157,300 | 157,500 | 156,000 | 156,600 | 2,723 |
| 2025/11/18 | 159,400 | 159,400 | 156,700 | 156,700 | 4,128 |
| 2025/11/17 | 158,700 | 159,200 | 158,000 | 159,100 | 3,642 |
| 2025/11/14 | 159,300 | 159,900 | 158,700 | 159,000 | 2,046 |
| 2025/11/13 | 159,000 | 159,500 | 158,300 | 158,900 | 3,283 |
| 2025/11/12 | 159,300 | 160,000 | 158,900 | 159,000 | 2,463 |
| 2025/11/11 | 157,700 | 159,400 | 157,400 | 159,400 | 3,483 |
| 2025/11/10 | 157,700 | 157,900 | 156,600 | 156,700 | 3,330 |
| 2025/11/07 | 157,500 | 157,700 | 156,500 | 156,500 | 3,300 |
| 2025/11/06 | 156,800 | 157,200 | 156,100 | 157,200 | 2,404 |
| 2025/11/05 | 155,500 | 156,600 | 154,100 | 156,600 | 3,087 |
| 2025/11/04 | 155,000 | 155,700 | 154,300 | 155,700 | 2,017 |
| 2025/10/31 | 155,300 | 155,400 | 154,400 | 154,400 | 1,981 |
| 2025/10/30 | 153,800 | 155,000 | 152,600 | 154,900 | 4,240 |
| 2025/10/29 | 155,900 | 155,900 | 153,400 | 154,300 | 3,073 |
| 2025/10/28 | 155,400 | 155,500 | 154,500 | 155,000 | 2,451 |
| 2025/10/27 | 155,000 | 156,100 | 154,600 | 156,100 | 2,828 |
| 2025/10/24 | 155,900 | 156,100 | 154,400 | 154,400 | 3,620 |
| 2025/10/23 | 154,900 | 155,800 | 154,000 | 155,800 | 2,736 |
| 2025/10/22 | 154,500 | 155,300 | 154,200 | 154,900 | 2,537 |
| 2025/10/21 | 153,200 | 154,100 | 152,800 | 154,100 | 2,669 |
| 2025/10/20 | 153,300 | 153,500 | 152,600 | 153,200 | 2,183 |
| 2025/10/17 | 152,900 | 153,000 | 152,100 | 153,000 | 1,692 |
| 2025/10/16 | 152,400 | 152,800 | 151,800 | 152,800 | 1,091 |
| 2025/10/15 | 151,700 | 152,400 | 151,400 | 152,300 | 2,234 |
| 2025/10/14 | 150,200 | 151,700 | 149,800 | 151,500 | 2,257 |
| 2025/10/10 | 152,000 | 152,300 | 151,000 | 151,400 | 2,473 |
| 2025/10/09 | 151,200 | 152,300 | 150,900 | 152,300 | 2,486 |
| 2025/10/08 | 151,900 | 152,500 | 151,500 | 151,500 | 1,627 |
| 2025/10/07 | 152,500 | 152,800 | 151,700 | 152,400 | 1,686 |
| 2025/10/06 | 151,800 | 153,000 | 151,100 | 153,000 | 2,800 |
| 2025/10/03 | 151,500 | 151,800 | 150,200 | 150,800 | 1,946 |
| 2025/10/02 | 151,800 | 152,700 | 150,500 | 151,200 | 2,769 |
| 2025/10/01 | 151,900 | 151,900 | 150,000 | 151,500 | 3,605 |
| 2025/09/30 | 151,300 | 152,200 | 150,200 | 151,900 | 2,460 |
| 2025/09/29 | 153,000 | 153,000 | 150,400 | 150,400 | 3,560 |
| 2025/09/26 | 152,400 | 153,000 | 152,000 | 153,000 | 1,532 |
| 2025/09/25 | 152,300 | 152,300 | 150,900 | 152,000 | 2,049 |
| 2025/09/24 | 152,200 | 152,700 | 151,100 | 151,700 | 2,092 |
| 2025/09/22 | 151,500 | 152,400 | 151,300 | 152,200 | 2,064 |