平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 120,700 | 121,300 | 120,000 | 120,000 | 4,065 |
| 2024/11/07 | 122,100 | 122,100 | 120,600 | 120,600 | 3,226 |
| 2024/11/06 | 120,000 | 121,900 | 119,900 | 121,900 | 4,338 |
| 2024/11/05 | 121,000 | 121,100 | 119,900 | 120,000 | 4,386 |
| 2024/11/01 | 121,500 | 121,700 | 120,800 | 120,800 | 4,789 |
| 2024/10/31 | 122,000 | 122,200 | 121,600 | 121,800 | 4,854 |
| 2024/10/30 | 123,000 | 123,000 | 122,000 | 122,000 | 6,992 |
| 2024/10/29 | 122,700 | 123,300 | 122,200 | 122,900 | 3,618 |
| 2024/10/28 | 121,600 | 123,200 | 121,500 | 123,100 | 5,594 |
| 2024/10/25 | 122,300 | 122,600 | 121,600 | 121,900 | 3,632 |
| 2024/10/24 | 123,000 | 123,200 | 122,500 | 122,500 | 3,730 |
| 2024/10/23 | 123,000 | 123,400 | 122,400 | 123,200 | 3,490 |
| 2024/10/22 | 124,000 | 124,000 | 122,900 | 123,500 | 5,193 |
| 2024/10/21 | 124,600 | 124,800 | 123,900 | 124,300 | 2,829 |
| 2024/10/18 | 124,600 | 125,400 | 124,400 | 124,800 | 2,133 |
| 2024/10/17 | 124,800 | 125,800 | 124,500 | 124,500 | 4,326 |
| 2024/10/16 | 125,300 | 125,900 | 124,800 | 124,800 | 3,123 |
| 2024/10/15 | 125,300 | 126,200 | 124,400 | 126,000 | 3,213 |
| 2024/10/11 | 125,600 | 125,600 | 124,800 | 125,400 | 2,265 |
| 2024/10/10 | 126,000 | 126,000 | 125,300 | 125,600 | 3,260 |
| 2024/10/09 | 125,500 | 126,000 | 125,500 | 125,800 | 2,644 |
| 2024/10/08 | 126,500 | 126,700 | 125,700 | 125,700 | 2,277 |
| 2024/10/07 | 128,800 | 128,800 | 126,500 | 126,600 | 3,222 |
| 2024/10/04 | 128,300 | 128,700 | 127,800 | 128,000 | 2,532 |
| 2024/10/03 | 128,500 | 129,300 | 128,300 | 128,300 | 3,051 |
| 2024/10/02 | 128,500 | 128,700 | 127,900 | 128,500 | 2,084 |
| 2024/10/01 | 130,200 | 130,200 | 128,300 | 128,900 | 2,405 |
| 2024/09/30 | 130,700 | 131,200 | 129,100 | 129,500 | 2,884 |
| 2024/09/27 | 133,000 | 133,500 | 131,600 | 132,300 | 2,489 |
| 2024/09/26 | 131,600 | 133,000 | 131,400 | 133,000 | 2,552 |
| 2024/09/25 | 130,900 | 131,900 | 130,300 | 131,300 | 1,993 |
| 2024/09/24 | 132,100 | 132,100 | 130,600 | 130,900 | 1,767 |
| 2024/09/20 | 130,900 | 132,600 | 130,900 | 131,900 | 4,902 |
| 2024/09/19 | 130,600 | 131,500 | 130,400 | 131,000 | 3,278 |
| 2024/09/18 | 128,700 | 130,600 | 128,700 | 130,600 | 3,187 |
| 2024/09/17 | 129,500 | 129,600 | 128,200 | 129,100 | 1,479 |
| 2024/09/13 | 129,300 | 129,500 | 128,500 | 129,100 | 3,829 |
| 2024/09/12 | 128,700 | 129,300 | 128,000 | 128,100 | 1,371 |
| 2024/09/11 | 128,300 | 128,400 | 127,100 | 128,000 | 3,126 |
| 2024/09/10 | 127,800 | 129,300 | 127,500 | 128,700 | 2,053 |
| 2024/09/09 | 127,300 | 128,000 | 126,800 | 126,900 | 4,105 |
| 2024/09/06 | 129,200 | 129,300 | 127,800 | 127,800 | 2,845 |
| 2024/09/05 | 129,000 | 129,800 | 128,500 | 128,500 | 3,221 |
| 2024/09/04 | 131,100 | 131,400 | 129,100 | 129,200 | 4,133 |
| 2024/09/03 | 132,000 | 132,100 | 131,200 | 131,600 | 1,867 |
| 2024/09/02 | 133,400 | 134,000 | 132,000 | 132,200 | 3,051 |
| 2024/08/30 | 133,600 | 133,600 | 132,400 | 133,000 | 3,481 |
| 2024/08/29 | 134,700 | 135,500 | 133,100 | 133,600 | 2,188 |
| 2024/08/28 | 134,300 | 135,400 | 134,200 | 135,000 | 2,665 |
| 2024/08/27 | 133,000 | 134,900 | 133,000 | 134,800 | 1,768 |
| 2024/08/26 | 132,100 | 133,200 | 132,100 | 132,900 | 2,148 |
| 2024/08/23 | 131,500 | 132,400 | 131,400 | 132,400 | 1,443 |
| 2024/08/22 | 132,200 | 132,200 | 130,800 | 132,100 | 1,594 |
| 2024/08/21 | 132,000 | 132,800 | 131,700 | 131,700 | 2,761 |
| 2024/08/20 | 132,400 | 132,400 | 131,400 | 132,300 | 2,954 |
| 2024/08/19 | 132,100 | 132,300 | 130,700 | 131,900 | 1,818 |
| 2024/08/16 | 132,200 | 132,400 | 131,200 | 131,700 | 2,148 |
| 2024/08/15 | 130,000 | 132,200 | 129,400 | 132,200 | 2,643 |
| 2024/08/14 | 129,000 | 131,000 | 128,600 | 131,000 | 3,926 |
| 2024/08/13 | 127,500 | 129,600 | 127,500 | 128,800 | 3,258 |
| 2024/08/09 | 128,000 | 129,500 | 127,200 | 127,500 | 4,581 |
| 2024/08/08 | 128,000 | 130,300 | 127,800 | 127,800 | 3,983 |
| 2024/08/07 | 125,200 | 130,100 | 125,100 | 128,100 | 5,152 |
| 2024/08/06 | 127,200 | 129,100 | 124,700 | 126,200 | 6,341 |
| 2024/08/05 | 125,700 | 127,000 | 122,100 | 122,100 | 8,710 |
| 2024/08/02 | 129,300 | 129,700 | 127,400 | 128,000 | 4,998 |
| 2024/08/01 | 131,100 | 131,100 | 129,300 | 130,400 | 5,090 |
| 2024/07/31 | 131,100 | 131,900 | 130,700 | 131,200 | 3,971 |
| 2024/07/30 | 132,400 | 133,000 | 131,000 | 131,200 | 15,640 |
| 2024/07/29 | 131,400 | 132,100 | 130,500 | 131,700 | 3,493 |
| 2024/07/26 | 130,900 | 131,300 | 130,100 | 130,700 | 1,966 |
| 2024/07/25 | 131,700 | 131,900 | 130,400 | 130,800 | 2,234 |
| 2024/07/24 | 131,400 | 132,400 | 130,800 | 132,300 | 2,800 |
| 2024/07/23 | 130,900 | 131,500 | 130,300 | 131,000 | 3,887 |
| 2024/07/22 | 132,200 | 132,400 | 130,900 | 131,000 | 2,651 |
| 2024/07/19 | 133,700 | 133,700 | 132,000 | 132,700 | 2,282 |
| 2024/07/18 | 133,100 | 134,700 | 132,600 | 133,700 | 3,522 |
| 2024/07/17 | 133,200 | 133,400 | 132,400 | 132,900 | 2,711 |
| 2024/07/16 | 133,700 | 133,700 | 132,800 | 133,400 | 1,847 |
| 2024/07/12 | 131,200 | 133,800 | 131,100 | 133,700 | 3,695 |
| 2024/07/11 | 130,800 | 131,700 | 130,700 | 131,200 | 2,145 |
| 2024/07/10 | 130,700 | 131,100 | 130,200 | 130,800 | 1,774 |
| 2024/07/09 | 130,300 | 131,200 | 129,700 | 131,000 | 2,550 |
| 2024/07/08 | 130,200 | 131,100 | 129,700 | 130,400 | 2,936 |
| 2024/07/05 | 131,000 | 131,000 | 129,800 | 130,000 | 2,393 |
| 2024/07/04 | 131,100 | 131,100 | 130,300 | 130,900 | 1,395 |
| 2024/07/03 | 130,400 | 131,100 | 129,700 | 130,800 | 3,160 |
| 2024/07/02 | 130,100 | 130,500 | 129,500 | 130,500 | 4,010 |
| 2024/07/01 | 132,400 | 132,400 | 130,100 | 130,100 | 3,650 |
| 2024/06/28 | 132,800 | 132,800 | 130,800 | 132,200 | 2,561 |
| 2024/06/27 | 134,200 | 134,400 | 131,600 | 132,100 | 2,725 |
| 2024/06/26 | 134,100 | 134,700 | 133,800 | 134,700 | 2,915 |
| 2024/06/25 | 133,500 | 134,500 | 133,200 | 134,300 | 2,759 |
| 2024/06/24 | 133,000 | 133,700 | 132,600 | 133,500 | 1,774 |
| 2024/06/21 | 132,700 | 133,500 | 132,300 | 132,900 | 3,176 |
| 2024/06/20 | 131,900 | 132,900 | 131,600 | 132,700 | 3,240 |
| 2024/06/19 | 131,300 | 132,500 | 131,000 | 132,500 | 2,249 |
| 2024/06/18 | 130,800 | 131,300 | 130,100 | 131,300 | 3,732 |
| 2024/06/17 | 131,800 | 131,800 | 130,500 | 131,000 | 3,442 |
| 2024/06/14 | 131,400 | 131,800 | 130,700 | 131,400 | 3,883 |
| 2024/06/13 | 131,100 | 131,500 | 130,400 | 130,400 | 3,937 |
| 2024/06/12 | 130,900 | 131,000 | 130,000 | 130,700 | 3,551 |
| 2024/06/11 | 132,900 | 132,900 | 131,000 | 131,000 | 2,174 |
| 2024/06/10 | 131,800 | 132,800 | 131,000 | 132,400 | 3,524 |
| 2024/06/07 | 132,600 | 132,600 | 131,100 | 131,400 | 2,548 |
| 2024/06/06 | 132,100 | 132,800 | 130,700 | 132,800 | 3,425 |
| 2024/06/05 | 132,600 | 133,100 | 132,000 | 132,400 | 4,146 |
| 2024/06/04 | 132,800 | 133,000 | 130,800 | 132,000 | 15,054 |
| 2024/06/03 | 131,000 | 131,800 | 130,400 | 131,100 | 15,077 |
| 2024/05/31 | 130,800 | 131,000 | 129,800 | 130,600 | 8,999 |
| 2024/05/30 | 131,300 | 131,800 | 130,600 | 131,000 | 7,181 |
| 2024/05/29 | 136,000 | 136,300 | 134,300 | 135,000 | 9,850 |
| 2024/05/28 | 135,800 | 136,900 | 135,300 | 135,700 | 4,558 |
| 2024/05/27 | 136,900 | 136,900 | 135,200 | 135,700 | 4,625 |
| 2024/05/24 | 135,300 | 137,500 | 135,000 | 135,900 | 15,489 |
| 2024/05/23 | 134,700 | 135,200 | 133,700 | 134,900 | 11,411 |
| 2024/05/22 | 135,100 | 135,700 | 134,600 | 134,600 | 6,505 |
| 2024/05/21 | 135,000 | 137,100 | 134,600 | 134,600 | 13,923 |
| 2024/05/20 | 140,800 | 140,800 | 139,800 | 140,200 | 2,094 |
| 2024/05/17 | 139,900 | 140,800 | 139,600 | 140,500 | 2,163 |
| 2024/05/16 | 141,000 | 141,600 | 139,800 | 140,200 | 2,411 |
| 2024/05/15 | 142,300 | 142,500 | 140,700 | 140,800 | 2,996 |
| 2024/05/14 | 142,300 | 142,800 | 142,000 | 142,700 | 1,793 |
| 2024/05/13 | 141,500 | 142,200 | 141,200 | 142,200 | 1,730 |
| 2024/05/10 | 142,600 | 142,600 | 140,300 | 141,400 | 4,371 |
| 2024/05/09 | 142,000 | 143,300 | 142,000 | 142,600 | 3,497 |
| 2024/05/08 | 142,700 | 142,900 | 141,800 | 142,000 | 2,679 |
| 2024/05/07 | 141,900 | 142,900 | 141,500 | 142,700 | 2,701 |
| 2024/05/02 | 141,900 | 142,900 | 141,500 | 141,700 | 2,428 |
| 2024/05/01 | 141,800 | 142,000 | 140,700 | 141,500 | 2,182 |
| 2024/04/30 | 141,600 | 142,100 | 141,200 | 141,700 | 2,993 |
| 2024/04/26 | 140,700 | 142,400 | 140,200 | 142,400 | 2,356 |
| 2024/04/25 | 141,200 | 142,100 | 140,700 | 140,700 | 1,748 |
| 2024/04/24 | 142,300 | 142,300 | 140,700 | 141,700 | 3,530 |
| 2024/04/23 | 142,200 | 142,800 | 140,900 | 141,000 | 2,344 |
| 2024/04/22 | 141,600 | 142,500 | 141,100 | 141,100 | 1,992 |
| 2024/04/19 | 141,100 | 142,200 | 139,900 | 141,500 | 2,640 |
| 2024/04/18 | 140,700 | 141,800 | 140,500 | 141,000 | 1,402 |
| 2024/04/17 | 140,800 | 141,300 | 139,700 | 140,700 | 1,780 |
| 2024/04/16 | 140,100 | 141,700 | 139,700 | 140,300 | 2,446 |
| 2024/04/15 | 141,300 | 141,700 | 140,400 | 140,600 | 1,979 |
| 2024/04/12 | 143,500 | 143,500 | 140,400 | 141,400 | 2,453 |
| 2024/04/11 | 142,000 | 143,800 | 141,100 | 143,500 | 2,683 |
| 2024/04/10 | 143,400 | 144,800 | 142,400 | 142,600 | 3,513 |
| 2024/04/09 | 141,300 | 143,500 | 141,000 | 142,600 | 2,249 |
| 2024/04/08 | 138,300 | 141,200 | 138,000 | 140,700 | 3,685 |
| 2024/04/05 | 137,800 | 139,000 | 137,500 | 138,400 | 2,273 |
| 2024/04/04 | 138,800 | 139,200 | 137,700 | 138,500 | 1,809 |
| 2024/04/03 | 139,700 | 139,900 | 137,700 | 138,300 | 2,454 |
| 2024/04/02 | 140,900 | 141,200 | 139,100 | 139,700 | 2,263 |
| 2024/04/01 | 142,400 | 142,800 | 140,500 | 140,900 | 1,947 |
| 2024/03/29 | 142,700 | 142,700 | 140,400 | 142,100 | 2,273 |
| 2024/03/28 | 143,400 | 143,500 | 141,900 | 142,100 | 2,573 |
| 2024/03/27 | 143,500 | 143,600 | 142,500 | 143,100 | 3,129 |
| 2024/03/26 | 143,000 | 143,500 | 142,200 | 143,000 | 2,003 |
| 2024/03/25 | 142,600 | 143,300 | 142,200 | 142,700 | 2,589 |
| 2024/03/22 | 140,800 | 143,300 | 139,800 | 142,600 | 4,081 |
| 2024/03/21 | 137,700 | 140,300 | 136,900 | 139,700 | 6,124 |
| 2024/03/19 | 134,800 | 138,000 | 134,300 | 137,100 | 5,284 |
| 2024/03/18 | 135,100 | 135,200 | 132,900 | 134,100 | 3,034 |
| 2024/03/15 | 133,600 | 136,500 | 133,200 | 135,000 | 4,326 |
| 2024/03/14 | 131,100 | 132,700 | 130,600 | 132,700 | 2,250 |
| 2024/03/13 | 132,800 | 133,000 | 129,700 | 130,600 | 4,292 |
| 2024/03/12 | 132,400 | 132,800 | 131,200 | 132,200 | 1,955 |
| 2024/03/11 | 131,700 | 132,600 | 131,100 | 132,600 | 1,635 |
| 2024/03/08 | 132,300 | 132,900 | 131,400 | 131,400 | 4,471 |
| 2024/03/07 | 135,100 | 135,200 | 132,600 | 133,300 | 2,503 |
| 2024/03/06 | 134,000 | 135,700 | 133,800 | 134,200 | 2,150 |
| 2024/03/05 | 135,100 | 135,700 | 133,900 | 134,700 | 1,662 |
| 2024/03/04 | 134,100 | 135,400 | 133,800 | 134,500 | 2,828 |
| 2024/03/01 | 135,700 | 135,900 | 134,000 | 134,300 | 2,326 |
| 2024/02/29 | 135,700 | 135,900 | 133,300 | 135,600 | 5,319 |
| 2024/02/28 | 135,500 | 135,800 | 134,800 | 135,400 | 2,657 |
| 2024/02/27 | 135,300 | 135,900 | 134,600 | 135,100 | 2,792 |
| 2024/02/26 | 133,900 | 134,500 | 132,800 | 134,300 | 2,253 |
| 2024/02/22 | 133,000 | 133,400 | 131,700 | 131,900 | 3,327 |
| 2024/02/21 | 134,800 | 134,800 | 132,000 | 133,400 | 2,688 |
| 2024/02/20 | 132,900 | 133,600 | 132,200 | 133,000 | 1,681 |
| 2024/02/19 | 132,800 | 133,200 | 131,000 | 132,000 | 2,693 |
| 2024/02/16 | 133,700 | 133,700 | 131,500 | 132,300 | 2,795 |
| 2024/02/15 | 133,900 | 134,200 | 132,900 | 133,700 | 3,482 |
| 2024/02/14 | 136,400 | 136,400 | 133,100 | 133,100 | 3,292 |
| 2024/02/13 | 136,600 | 137,000 | 136,100 | 136,400 | 1,361 |
| 2024/02/09 | 137,200 | 137,500 | 136,100 | 136,100 | 2,319 |
| 2024/02/08 | 136,200 | 137,700 | 136,100 | 137,300 | 2,322 |
| 2024/02/07 | 135,900 | 136,700 | 135,700 | 136,200 | 2,176 |
| 2024/02/06 | 136,000 | 136,600 | 135,100 | 135,800 | 2,178 |
| 2024/02/05 | 136,400 | 137,200 | 135,800 | 135,800 | 1,400 |
| 2024/02/02 | 136,700 | 137,000 | 135,900 | 136,800 | 2,645 |
| 2024/02/01 | 136,500 | 136,700 | 134,800 | 134,800 | 3,969 |
| 2024/01/31 | 137,000 | 137,500 | 136,300 | 137,200 | 3,988 |
| 2024/01/30 | 137,700 | 138,000 | 137,300 | 137,400 | 2,825 |
| 2024/01/29 | 138,600 | 138,900 | 137,700 | 138,000 | 2,527 |
| 2024/01/26 | 138,400 | 138,700 | 137,600 | 138,400 | 2,736 |
| 2024/01/25 | 138,400 | 138,600 | 136,900 | 137,500 | 4,013 |
| 2024/01/24 | 138,600 | 139,600 | 138,300 | 138,300 | 4,468 |
| 2024/01/23 | 139,100 | 139,700 | 138,000 | 138,800 | 2,969 |
| 2024/01/22 | 135,800 | 139,200 | 135,700 | 139,100 | 6,118 |
| 2024/01/19 | 134,000 | 135,800 | 134,000 | 135,500 | 4,580 |
| 2024/01/18 | 134,600 | 134,600 | 132,500 | 132,500 | 2,831 |
| 2024/01/17 | 135,000 | 135,200 | 134,000 | 134,200 | 2,599 |
| 2024/01/16 | 136,000 | 136,000 | 134,400 | 134,400 | 2,464 |
| 2024/01/15 | 135,600 | 136,400 | 135,200 | 136,400 | 2,361 |
| 2024/01/12 | 135,300 | 135,700 | 134,800 | 135,700 | 2,183 |
| 2024/01/11 | 134,600 | 135,700 | 134,500 | 135,100 | 1,639 |
| 2024/01/10 | 134,800 | 135,700 | 134,500 | 134,500 | 1,668 |
| 2024/01/09 | 135,500 | 135,900 | 134,600 | 135,000 | 1,987 |
| 2024/01/05 | 134,700 | 136,000 | 133,900 | 135,600 | 2,778 |
| 2024/01/04 | 134,200 | 134,700 | 133,400 | 133,900 | 1,433 |