平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/16 | 140,100 | 141,700 | 139,700 | 140,300 | 2,446 |
| 2024/04/15 | 141,300 | 141,700 | 140,400 | 140,600 | 1,979 |
| 2024/04/12 | 143,500 | 143,500 | 140,400 | 141,400 | 2,453 |
| 2024/04/11 | 142,000 | 143,800 | 141,100 | 143,500 | 2,683 |
| 2024/04/10 | 143,400 | 144,800 | 142,400 | 142,600 | 3,513 |
| 2024/04/09 | 141,300 | 143,500 | 141,000 | 142,600 | 2,249 |
| 2024/04/08 | 138,300 | 141,200 | 138,000 | 140,700 | 3,685 |
| 2024/04/05 | 137,800 | 139,000 | 137,500 | 138,400 | 2,273 |
| 2024/04/04 | 138,800 | 139,200 | 137,700 | 138,500 | 1,809 |
| 2024/04/03 | 139,700 | 139,900 | 137,700 | 138,300 | 2,454 |
| 2024/04/02 | 140,900 | 141,200 | 139,100 | 139,700 | 2,263 |
| 2024/04/01 | 142,400 | 142,800 | 140,500 | 140,900 | 1,947 |
| 2024/03/29 | 142,700 | 142,700 | 140,400 | 142,100 | 2,273 |
| 2024/03/28 | 143,400 | 143,500 | 141,900 | 142,100 | 2,573 |
| 2024/03/27 | 143,500 | 143,600 | 142,500 | 143,100 | 3,129 |
| 2024/03/26 | 143,000 | 143,500 | 142,200 | 143,000 | 2,003 |
| 2024/03/25 | 142,600 | 143,300 | 142,200 | 142,700 | 2,589 |
| 2024/03/22 | 140,800 | 143,300 | 139,800 | 142,600 | 4,081 |
| 2024/03/21 | 137,700 | 140,300 | 136,900 | 139,700 | 6,124 |
| 2024/03/19 | 134,800 | 138,000 | 134,300 | 137,100 | 5,284 |
| 2024/03/18 | 135,100 | 135,200 | 132,900 | 134,100 | 3,034 |
| 2024/03/15 | 133,600 | 136,500 | 133,200 | 135,000 | 4,326 |
| 2024/03/14 | 131,100 | 132,700 | 130,600 | 132,700 | 2,250 |
| 2024/03/13 | 132,800 | 133,000 | 129,700 | 130,600 | 4,292 |
| 2024/03/12 | 132,400 | 132,800 | 131,200 | 132,200 | 1,955 |
| 2024/03/11 | 131,700 | 132,600 | 131,100 | 132,600 | 1,635 |
| 2024/03/08 | 132,300 | 132,900 | 131,400 | 131,400 | 4,471 |
| 2024/03/07 | 135,100 | 135,200 | 132,600 | 133,300 | 2,503 |
| 2024/03/06 | 134,000 | 135,700 | 133,800 | 134,200 | 2,150 |
| 2024/03/05 | 135,100 | 135,700 | 133,900 | 134,700 | 1,662 |
| 2024/03/04 | 134,100 | 135,400 | 133,800 | 134,500 | 2,828 |
| 2024/03/01 | 135,700 | 135,900 | 134,000 | 134,300 | 2,326 |
| 2024/02/29 | 135,700 | 135,900 | 133,300 | 135,600 | 5,319 |
| 2024/02/28 | 135,500 | 135,800 | 134,800 | 135,400 | 2,657 |
| 2024/02/27 | 135,300 | 135,900 | 134,600 | 135,100 | 2,792 |
| 2024/02/26 | 133,900 | 134,500 | 132,800 | 134,300 | 2,253 |
| 2024/02/22 | 133,000 | 133,400 | 131,700 | 131,900 | 3,327 |
| 2024/02/21 | 134,800 | 134,800 | 132,000 | 133,400 | 2,688 |
| 2024/02/20 | 132,900 | 133,600 | 132,200 | 133,000 | 1,681 |
| 2024/02/19 | 132,800 | 133,200 | 131,000 | 132,000 | 2,693 |
| 2024/02/16 | 133,700 | 133,700 | 131,500 | 132,300 | 2,795 |
| 2024/02/15 | 133,900 | 134,200 | 132,900 | 133,700 | 3,482 |
| 2024/02/14 | 136,400 | 136,400 | 133,100 | 133,100 | 3,292 |
| 2024/02/13 | 136,600 | 137,000 | 136,100 | 136,400 | 1,361 |
| 2024/02/09 | 137,200 | 137,500 | 136,100 | 136,100 | 2,319 |
| 2024/02/08 | 136,200 | 137,700 | 136,100 | 137,300 | 2,322 |
| 2024/02/07 | 135,900 | 136,700 | 135,700 | 136,200 | 2,176 |
| 2024/02/06 | 136,000 | 136,600 | 135,100 | 135,800 | 2,178 |
| 2024/02/05 | 136,400 | 137,200 | 135,800 | 135,800 | 1,400 |
| 2024/02/02 | 136,700 | 137,000 | 135,900 | 136,800 | 2,645 |
| 2024/02/01 | 136,500 | 136,700 | 134,800 | 134,800 | 3,969 |
| 2024/01/31 | 137,000 | 137,500 | 136,300 | 137,200 | 3,988 |
| 2024/01/30 | 137,700 | 138,000 | 137,300 | 137,400 | 2,825 |
| 2024/01/29 | 138,600 | 138,900 | 137,700 | 138,000 | 2,527 |
| 2024/01/26 | 138,400 | 138,700 | 137,600 | 138,400 | 2,736 |
| 2024/01/25 | 138,400 | 138,600 | 136,900 | 137,500 | 4,013 |
| 2024/01/24 | 138,600 | 139,600 | 138,300 | 138,300 | 4,468 |
| 2024/01/23 | 139,100 | 139,700 | 138,000 | 138,800 | 2,969 |
| 2024/01/22 | 135,800 | 139,200 | 135,700 | 139,100 | 6,118 |
| 2024/01/19 | 134,000 | 135,800 | 134,000 | 135,500 | 4,580 |
| 2024/01/18 | 134,600 | 134,600 | 132,500 | 132,500 | 2,831 |
| 2024/01/17 | 135,000 | 135,200 | 134,000 | 134,200 | 2,599 |
| 2024/01/16 | 136,000 | 136,000 | 134,400 | 134,400 | 2,464 |
| 2024/01/15 | 135,600 | 136,400 | 135,200 | 136,400 | 2,361 |
| 2024/01/12 | 135,300 | 135,700 | 134,800 | 135,700 | 2,183 |
| 2024/01/11 | 134,600 | 135,700 | 134,500 | 135,100 | 1,639 |
| 2024/01/10 | 134,800 | 135,700 | 134,500 | 134,500 | 1,668 |
| 2024/01/09 | 135,500 | 135,900 | 134,600 | 135,000 | 1,987 |
| 2024/01/05 | 134,700 | 136,000 | 133,900 | 135,600 | 2,778 |
| 2024/01/04 | 134,200 | 134,700 | 133,400 | 133,900 | 1,433 |
| 2023/12/29 | 134,400 | 134,800 | 134,200 | 134,600 | 929 |
| 2023/12/28 | 132,200 | 134,000 | 132,200 | 134,000 | 2,299 |
| 2023/12/27 | 131,300 | 132,100 | 130,800 | 132,100 | 3,647 |
| 2023/12/26 | 130,300 | 130,800 | 129,400 | 130,700 | 4,163 |
| 2023/12/25 | 132,000 | 132,000 | 129,700 | 129,700 | 3,660 |
| 2023/12/22 | 132,000 | 132,500 | 131,500 | 132,200 | 2,541 |
| 2023/12/21 | 132,900 | 133,500 | 131,700 | 131,900 | 3,510 |
| 2023/12/20 | 133,900 | 134,200 | 133,200 | 133,500 | 3,624 |
| 2023/12/19 | 134,000 | 134,300 | 132,900 | 133,600 | 3,644 |
| 2023/12/18 | 134,100 | 134,400 | 133,600 | 134,200 | 3,535 |
| 2023/12/15 | 135,000 | 135,200 | 134,100 | 134,900 | 3,844 |
| 2023/12/14 | 135,200 | 135,600 | 134,300 | 135,000 | 2,115 |
| 2023/12/13 | 134,600 | 135,300 | 133,500 | 134,900 | 2,777 |
| 2023/12/12 | 136,000 | 136,000 | 134,700 | 135,300 | 2,102 |
| 2023/12/11 | 136,900 | 136,900 | 135,200 | 135,900 | 2,643 |
| 2023/12/08 | 137,600 | 137,600 | 135,400 | 135,700 | 4,683 |
| 2023/12/07 | 138,200 | 138,200 | 137,000 | 137,600 | 2,641 |
| 2023/12/06 | 137,500 | 138,500 | 137,000 | 138,500 | 2,835 |
| 2023/12/05 | 137,300 | 137,500 | 136,500 | 137,500 | 3,538 |
| 2023/12/04 | 135,000 | 136,800 | 134,800 | 136,800 | 4,640 |
| 2023/12/01 | 135,800 | 135,900 | 134,200 | 134,200 | 6,411 |
| 2023/11/30 | 135,600 | 135,800 | 134,700 | 135,400 | 6,561 |
| 2023/11/29 | 135,300 | 136,400 | 135,200 | 135,500 | 4,846 |
| 2023/11/28 | 139,200 | 139,600 | 138,400 | 138,500 | 11,052 |
| 2023/11/27 | 140,200 | 140,300 | 139,100 | 139,400 | 3,824 |
| 2023/11/24 | 140,000 | 140,300 | 139,500 | 139,700 | 2,412 |
| 2023/11/22 | 140,600 | 140,800 | 139,300 | 140,200 | 3,151 |
| 2023/11/21 | 140,800 | 141,400 | 140,400 | 140,600 | 3,222 |
| 2023/11/20 | 141,000 | 141,500 | 140,600 | 140,800 | 2,345 |
| 2023/11/17 | 142,900 | 142,900 | 141,000 | 141,000 | 2,821 |
| 2023/11/16 | 141,600 | 142,900 | 141,400 | 142,900 | 2,668 |
| 2023/11/15 | 141,500 | 142,500 | 141,300 | 141,700 | 1,911 |
| 2023/11/14 | 140,100 | 141,900 | 139,600 | 141,500 | 2,517 |
| 2023/11/13 | 141,400 | 141,700 | 140,100 | 140,100 | 1,342 |
| 2023/11/10 | 141,200 | 141,600 | 140,800 | 141,400 | 2,288 |
| 2023/11/09 | 141,800 | 141,800 | 139,900 | 140,900 | 2,317 |
| 2023/11/08 | 142,400 | 142,900 | 141,100 | 141,200 | 1,951 |
| 2023/11/07 | 144,100 | 144,100 | 141,400 | 143,200 | 3,383 |
| 2023/11/06 | 144,800 | 144,800 | 143,400 | 143,400 | 1,791 |
| 2023/11/02 | 142,800 | 143,600 | 142,400 | 142,700 | 1,541 |
| 2023/11/01 | 142,800 | 144,300 | 141,600 | 142,000 | 3,014 |
| 2023/10/31 | 141,300 | 142,800 | 140,800 | 141,300 | 1,802 |
| 2023/10/30 | 142,600 | 142,800 | 140,300 | 140,700 | 2,098 |
| 2023/10/27 | 141,200 | 143,300 | 141,100 | 143,000 | 2,065 |
| 2023/10/26 | 141,400 | 142,600 | 140,200 | 141,000 | 1,625 |
| 2023/10/25 | 141,400 | 142,100 | 140,100 | 141,900 | 2,489 |
| 2023/10/24 | 142,000 | 142,900 | 140,000 | 140,000 | 2,828 |
| 2023/10/23 | 143,000 | 143,400 | 141,400 | 141,500 | 2,287 |
| 2023/10/20 | 144,700 | 144,800 | 142,700 | 142,900 | 1,670 |
| 2023/10/19 | 144,500 | 146,000 | 144,000 | 145,300 | 1,773 |
| 2023/10/18 | 145,500 | 146,000 | 144,500 | 144,500 | 1,147 |
| 2023/10/17 | 142,800 | 145,300 | 142,800 | 145,000 | 1,418 |
| 2023/10/16 | 145,200 | 145,200 | 142,300 | 142,800 | 1,800 |
| 2023/10/13 | 144,800 | 146,200 | 144,100 | 144,700 | 1,693 |
| 2023/10/12 | 145,400 | 146,000 | 144,900 | 144,900 | 966 |
| 2023/10/11 | 145,000 | 146,400 | 145,000 | 145,900 | 1,608 |
| 2023/10/10 | 143,100 | 145,300 | 143,100 | 145,000 | 1,365 |
| 2023/10/06 | 141,800 | 143,100 | 141,400 | 142,500 | 1,738 |
| 2023/10/05 | 140,900 | 142,400 | 140,800 | 142,400 | 3,575 |
| 2023/10/04 | 141,800 | 142,800 | 139,100 | 139,800 | 3,815 |
| 2023/10/03 | 144,600 | 144,900 | 142,800 | 142,900 | 2,153 |
| 2023/10/02 | 146,200 | 146,300 | 144,600 | 144,800 | 1,384 |
| 2023/09/29 | 145,700 | 146,600 | 144,600 | 146,500 | 2,422 |
| 2023/09/28 | 147,400 | 147,400 | 144,100 | 144,500 | 3,072 |
| 2023/09/27 | 146,300 | 147,800 | 145,800 | 147,400 | 1,628 |
| 2023/09/26 | 146,100 | 146,700 | 145,300 | 146,300 | 1,576 |
| 2023/09/25 | 147,000 | 147,100 | 146,000 | 146,000 | 1,560 |
| 2023/09/22 | 147,700 | 147,800 | 146,500 | 146,900 | 2,181 |
| 2023/09/21 | 147,100 | 148,400 | 147,100 | 148,100 | 1,825 |
| 2023/09/20 | 147,800 | 148,200 | 147,300 | 148,000 | 1,048 |
| 2023/09/19 | 148,000 | 148,700 | 147,100 | 147,700 | 1,076 |
| 2023/09/15 | 147,500 | 148,300 | 146,400 | 147,600 | 3,976 |
| 2023/09/14 | 146,700 | 148,200 | 146,600 | 147,500 | 1,824 |
| 2023/09/13 | 147,900 | 149,200 | 146,300 | 146,700 | 1,537 |
| 2023/09/12 | 147,800 | 148,100 | 146,700 | 147,700 | 940 |
| 2023/09/11 | 147,500 | 147,900 | 146,300 | 147,900 | 1,921 |
| 2023/09/08 | 146,800 | 147,800 | 146,700 | 147,700 | 2,733 |
| 2023/09/07 | 147,900 | 147,900 | 146,900 | 147,100 | 1,697 |
| 2023/09/06 | 148,100 | 148,300 | 146,700 | 147,400 | 2,216 |
| 2023/09/05 | 146,700 | 148,300 | 146,300 | 148,100 | 1,801 |
| 2023/09/04 | 146,700 | 147,000 | 145,800 | 146,600 | 1,248 |
| 2023/09/01 | 145,600 | 146,500 | 145,100 | 146,300 | 1,899 |
| 2023/08/31 | 146,100 | 146,600 | 145,200 | 145,300 | 3,355 |
| 2023/08/30 | 145,600 | 146,500 | 145,300 | 146,200 | 1,893 |
| 2023/08/29 | 143,900 | 146,000 | 143,900 | 145,600 | 2,688 |
| 2023/08/28 | 143,100 | 144,100 | 142,700 | 143,800 | 1,553 |
| 2023/08/25 | 142,000 | 143,200 | 141,500 | 142,900 | 1,783 |
| 2023/08/24 | 142,000 | 142,600 | 141,800 | 142,200 | 1,120 |
| 2023/08/23 | 140,100 | 141,800 | 140,100 | 141,800 | 1,385 |
| 2023/08/22 | 139,100 | 140,800 | 139,000 | 140,800 | 1,759 |
| 2023/08/21 | 138,300 | 139,600 | 138,300 | 139,300 | 1,978 |
| 2023/08/18 | 137,700 | 138,800 | 137,200 | 138,800 | 1,474 |
| 2023/08/17 | 138,900 | 139,300 | 137,600 | 138,000 | 1,788 |
| 2023/08/16 | 139,600 | 139,900 | 138,300 | 139,700 | 2,962 |
| 2023/08/15 | 140,700 | 140,800 | 139,400 | 140,200 | 2,261 |
| 2023/08/14 | 141,200 | 142,100 | 140,600 | 141,100 | 1,262 |
| 2023/08/10 | 141,100 | 142,600 | 141,000 | 142,100 | 2,007 |
| 2023/08/09 | 141,000 | 141,700 | 139,700 | 141,700 | 2,470 |
| 2023/08/08 | 140,900 | 141,800 | 140,200 | 141,700 | 2,656 |
| 2023/08/07 | 139,500 | 140,900 | 139,400 | 140,900 | 2,478 |
| 2023/08/04 | 139,300 | 139,700 | 138,900 | 139,600 | 2,095 |
| 2023/08/03 | 140,400 | 140,600 | 138,600 | 139,300 | 3,549 |
| 2023/08/02 | 141,500 | 141,900 | 140,400 | 141,000 | 4,107 |
| 2023/08/01 | 144,900 | 145,100 | 141,600 | 141,600 | 3,771 |
| 2023/07/31 | 145,400 | 145,800 | 143,600 | 145,100 | 3,757 |
| 2023/07/28 | 145,100 | 146,400 | 142,800 | 145,700 | 19,810 |
| 2023/07/27 | 145,800 | 146,700 | 144,800 | 146,200 | 3,438 |
| 2023/07/26 | 144,700 | 146,400 | 144,700 | 145,800 | 2,659 |
| 2023/07/25 | 145,600 | 145,700 | 144,000 | 144,500 | 2,033 |
| 2023/07/24 | 144,000 | 145,600 | 143,500 | 145,500 | 2,486 |
| 2023/07/21 | 143,900 | 144,700 | 143,500 | 143,600 | 2,233 |
| 2023/07/20 | 143,800 | 145,200 | 143,500 | 144,400 | 2,324 |
| 2023/07/19 | 143,100 | 143,900 | 142,000 | 143,900 | 2,574 |
| 2023/07/18 | 144,000 | 145,200 | 142,100 | 142,800 | 3,251 |
| 2023/07/14 | 144,400 | 145,400 | 143,700 | 144,000 | 2,889 |
| 2023/07/13 | 144,400 | 145,000 | 143,700 | 145,000 | 2,804 |
| 2023/07/12 | 145,100 | 145,500 | 144,300 | 144,800 | 2,231 |
| 2023/07/11 | 145,300 | 145,600 | 144,500 | 145,400 | 2,483 |
| 2023/07/10 | 144,900 | 145,800 | 143,900 | 145,500 | 2,757 |
| 2023/07/07 | 145,100 | 145,700 | 144,600 | 144,900 | 1,616 |
| 2023/07/06 | 146,400 | 146,700 | 145,100 | 145,300 | 1,793 |
| 2023/07/05 | 146,100 | 146,700 | 145,800 | 146,600 | 2,165 |
| 2023/07/04 | 147,300 | 147,800 | 145,600 | 146,100 | 2,000 |
| 2023/07/03 | 146,900 | 147,300 | 146,100 | 146,900 | 2,229 |
| 2023/06/30 | 145,200 | 146,100 | 144,100 | 146,100 | 2,825 |
| 2023/06/29 | 145,900 | 146,800 | 144,500 | 145,200 | 2,562 |
| 2023/06/28 | 144,800 | 145,900 | 144,400 | 145,900 | 3,127 |
| 2023/06/27 | 144,600 | 145,100 | 142,600 | 145,100 | 2,638 |
| 2023/06/26 | 145,400 | 146,000 | 143,900 | 144,500 | 3,246 |
| 2023/06/23 | 145,900 | 146,700 | 145,400 | 145,600 | 2,577 |