平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 132,200 | 133,100 | 131,400 | 133,100 | 6,840 |
| 2025/06/12 | 131,200 | 131,900 | 131,100 | 131,600 | 5,089 |
| 2025/06/11 | 130,200 | 130,900 | 130,100 | 130,700 | 3,652 |
| 2025/06/10 | 129,500 | 130,700 | 129,400 | 130,100 | 3,755 |
| 2025/06/09 | 130,400 | 130,900 | 129,500 | 129,500 | 3,303 |
| 2025/06/06 | 129,400 | 130,200 | 129,300 | 130,100 | 4,379 |
| 2025/06/05 | 128,600 | 129,200 | 128,400 | 129,200 | 3,572 |
| 2025/06/04 | 128,900 | 129,600 | 128,200 | 128,700 | 4,715 |
| 2025/06/03 | 127,500 | 129,400 | 127,500 | 128,900 | 17,140 |
| 2025/06/02 | 127,400 | 128,300 | 127,100 | 127,400 | 19,027 |
| 2025/05/30 | 128,200 | 128,300 | 127,400 | 127,700 | 9,248 |
| 2025/05/29 | 128,100 | 129,900 | 128,100 | 128,600 | 11,497 |
| 2025/05/28 | 130,700 | 131,600 | 130,300 | 131,600 | 12,309 |
| 2025/05/27 | 130,500 | 131,200 | 130,400 | 131,000 | 4,113 |
| 2025/05/26 | 130,000 | 131,100 | 129,600 | 130,600 | 4,890 |
| 2025/05/23 | 129,200 | 130,800 | 128,900 | 129,700 | 13,792 |
| 2025/05/22 | 128,100 | 130,000 | 128,000 | 130,000 | 10,891 |
| 2025/05/21 | 128,000 | 128,800 | 127,900 | 128,100 | 8,079 |
| 2025/05/20 | 126,700 | 128,300 | 126,300 | 127,800 | 18,002 |
| 2025/05/19 | 131,600 | 131,700 | 130,700 | 131,100 | 3,262 |
| 2025/05/16 | 132,500 | 132,700 | 131,500 | 132,300 | 3,847 |
| 2025/05/15 | 132,100 | 132,900 | 132,000 | 132,700 | 2,267 |
| 2025/05/14 | 132,200 | 132,600 | 131,700 | 132,600 | 2,338 |
| 2025/05/13 | 133,200 | 133,200 | 131,800 | 132,000 | 4,466 |
| 2025/05/12 | 133,600 | 133,600 | 132,600 | 133,400 | 1,866 |
| 2025/05/09 | 132,100 | 132,600 | 131,800 | 132,600 | 2,965 |
| 2025/05/08 | 133,600 | 133,600 | 131,800 | 131,800 | 3,632 |
| 2025/05/07 | 134,000 | 134,000 | 133,000 | 133,000 | 4,669 |
| 2025/05/02 | 133,400 | 134,000 | 133,200 | 133,900 | 3,416 |
| 2025/05/01 | 132,000 | 133,400 | 131,500 | 133,100 | 3,589 |
| 2025/04/30 | 131,300 | 132,100 | 130,600 | 131,600 | 2,959 |
| 2025/04/28 | 131,100 | 131,400 | 130,200 | 131,300 | 2,132 |
| 2025/04/25 | 130,600 | 130,800 | 130,000 | 130,500 | 2,614 |
| 2025/04/24 | 131,200 | 131,200 | 130,200 | 130,200 | 1,610 |
| 2025/04/23 | 132,200 | 132,400 | 131,000 | 131,200 | 2,943 |
| 2025/04/22 | 131,200 | 132,000 | 131,000 | 131,900 | 1,540 |
| 2025/04/21 | 131,100 | 131,900 | 130,500 | 131,200 | 1,703 |
| 2025/04/18 | 130,000 | 131,600 | 129,900 | 131,000 | 2,776 |
| 2025/04/17 | 130,400 | 131,100 | 129,600 | 129,900 | 2,766 |
| 2025/04/16 | 129,000 | 130,200 | 128,700 | 130,200 | 2,836 |
| 2025/04/15 | 129,200 | 129,200 | 127,900 | 128,500 | 2,529 |
| 2025/04/14 | 129,200 | 130,000 | 128,600 | 129,000 | 2,601 |
| 2025/04/11 | 126,600 | 128,600 | 126,400 | 128,200 | 3,097 |
| 2025/04/10 | 124,900 | 127,800 | 124,400 | 126,500 | 3,961 |
| 2025/04/09 | 123,800 | 124,400 | 122,600 | 123,900 | 3,007 |
| 2025/04/08 | 123,400 | 126,200 | 123,300 | 124,100 | 4,144 |
| 2025/04/07 | 119,200 | 123,700 | 119,200 | 120,800 | 5,224 |
| 2025/04/04 | 124,500 | 125,200 | 123,700 | 125,100 | 5,257 |
| 2025/04/03 | 124,800 | 125,800 | 122,800 | 125,800 | 6,267 |
| 2025/04/02 | 128,800 | 128,900 | 126,500 | 127,000 | 2,139 |
| 2025/04/01 | 127,700 | 128,600 | 127,700 | 128,100 | 2,853 |
| 2025/03/31 | 128,200 | 128,500 | 126,500 | 126,500 | 3,119 |
| 2025/03/28 | 129,000 | 129,500 | 127,900 | 129,500 | 2,993 |
| 2025/03/27 | 128,900 | 129,600 | 128,800 | 129,400 | 2,198 |
| 2025/03/26 | 128,500 | 129,000 | 127,900 | 128,800 | 1,710 |
| 2025/03/25 | 128,400 | 129,200 | 128,100 | 128,400 | 2,330 |
| 2025/03/24 | 127,900 | 128,500 | 127,500 | 127,800 | 2,750 |
| 2025/03/21 | 127,000 | 128,200 | 126,900 | 127,200 | 2,710 |
| 2025/03/19 | 127,300 | 127,400 | 126,400 | 127,000 | 1,953 |
| 2025/03/18 | 126,100 | 127,200 | 125,900 | 127,200 | 2,247 |
| 2025/03/17 | 126,400 | 126,500 | 125,700 | 126,100 | 2,063 |
| 2025/03/14 | 126,200 | 126,400 | 125,200 | 126,000 | 3,832 |
| 2025/03/13 | 124,600 | 125,700 | 124,600 | 125,200 | 1,561 |
| 2025/03/12 | 124,000 | 125,300 | 124,000 | 124,600 | 2,237 |
| 2025/03/11 | 125,200 | 126,100 | 124,000 | 124,000 | 3,001 |
| 2025/03/10 | 125,000 | 126,000 | 124,900 | 125,000 | 3,478 |
| 2025/03/07 | 126,100 | 126,400 | 125,000 | 125,000 | 2,339 |
| 2025/03/06 | 126,500 | 127,200 | 126,200 | 126,200 | 1,710 |
| 2025/03/05 | 126,200 | 127,900 | 125,800 | 126,800 | 2,854 |
| 2025/03/04 | 127,000 | 127,400 | 125,800 | 125,800 | 3,942 |
| 2025/03/03 | 128,500 | 129,700 | 127,100 | 127,500 | 3,397 |
| 2025/02/28 | 129,000 | 130,200 | 126,400 | 126,400 | 6,644 |
| 2025/02/27 | 128,800 | 129,600 | 128,200 | 129,600 | 2,440 |
| 2025/02/26 | 129,000 | 129,000 | 127,400 | 128,600 | 3,106 |
| 2025/02/25 | 127,300 | 128,100 | 127,300 | 127,600 | 2,513 |
| 2025/02/21 | 127,700 | 127,800 | 126,800 | 127,200 | 2,593 |
| 2025/02/20 | 128,100 | 128,100 | 127,400 | 127,600 | 1,525 |
| 2025/02/19 | 127,700 | 128,600 | 127,500 | 127,600 | 2,785 |
| 2025/02/18 | 127,900 | 128,500 | 127,500 | 127,700 | 1,622 |
| 2025/02/17 | 127,700 | 127,900 | 127,100 | 127,600 | 2,006 |
| 2025/02/14 | 126,700 | 127,900 | 126,500 | 127,600 | 2,937 |
| 2025/02/13 | 126,400 | 127,000 | 126,200 | 126,500 | 2,024 |
| 2025/02/12 | 125,500 | 126,300 | 125,300 | 126,300 | 1,765 |
| 2025/02/10 | 125,800 | 126,200 | 124,600 | 125,300 | 3,390 |
| 2025/02/07 | 126,600 | 126,600 | 125,100 | 125,700 | 3,517 |
| 2025/02/06 | 126,500 | 127,400 | 126,500 | 126,900 | 1,977 |
| 2025/02/05 | 128,000 | 128,000 | 121,000 | 126,800 | 4,063 |
| 2025/02/04 | 128,200 | 128,500 | 127,100 | 127,700 | 2,954 |
| 2025/02/03 | 129,300 | 129,300 | 127,600 | 127,800 | 2,988 |
| 2025/01/31 | 129,300 | 129,300 | 127,900 | 128,200 | 2,924 |
| 2025/01/30 | 128,900 | 129,400 | 127,700 | 128,400 | 3,740 |
| 2025/01/29 | 129,000 | 129,700 | 128,400 | 128,900 | 3,229 |
| 2025/01/28 | 128,500 | 130,200 | 128,500 | 128,900 | 3,982 |
| 2025/01/27 | 127,800 | 128,700 | 127,400 | 128,000 | 4,052 |
| 2025/01/24 | 125,600 | 127,600 | 125,300 | 126,600 | 2,661 |
| 2025/01/23 | 125,200 | 125,900 | 124,300 | 125,100 | 3,234 |
| 2025/01/22 | 125,300 | 125,700 | 124,700 | 125,000 | 3,027 |
| 2025/01/21 | 125,800 | 126,000 | 124,700 | 124,700 | 3,206 |
| 2025/01/20 | 124,100 | 125,500 | 124,100 | 125,500 | 3,675 |
| 2025/01/17 | 123,000 | 123,800 | 122,300 | 123,300 | 3,436 |
| 2025/01/16 | 123,300 | 123,500 | 122,800 | 123,100 | 2,122 |
| 2025/01/15 | 123,100 | 123,300 | 122,200 | 123,300 | 3,217 |
| 2025/01/14 | 123,600 | 123,900 | 122,500 | 122,500 | 2,919 |
| 2025/01/10 | 122,600 | 123,100 | 122,500 | 123,000 | 2,292 |
| 2025/01/09 | 122,500 | 123,200 | 122,200 | 123,000 | 2,460 |
| 2025/01/08 | 123,400 | 124,300 | 123,000 | 123,000 | 3,206 |
| 2025/01/07 | 123,400 | 123,500 | 122,300 | 122,800 | 3,365 |
| 2025/01/06 | 121,900 | 123,600 | 121,500 | 122,800 | 6,049 |