平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 51,600 | 52,700 | 51,500 | 52,700 | 2,222 |
| 2010/12/29 | 51,900 | 51,900 | 51,200 | 51,600 | 1,687 |
| 2010/12/28 | 51,500 | 52,700 | 51,200 | 51,300 | 1,631 |
| 2010/12/27 | 52,300 | 52,600 | 51,900 | 51,900 | 2,011 |
| 2010/12/24 | 52,300 | 52,400 | 51,800 | 52,400 | 1,617 |
| 2010/12/22 | 52,500 | 52,500 | 51,800 | 52,300 | 1,430 |
| 2010/12/21 | 50,700 | 52,400 | 50,200 | 51,600 | 2,516 |
| 2010/12/20 | 51,600 | 52,100 | 50,000 | 50,100 | 2,083 |
| 2010/12/17 | 52,900 | 52,900 | 51,600 | 51,600 | 1,713 |
| 2010/12/16 | 53,300 | 53,300 | 51,800 | 52,500 | 2,649 |
| 2010/12/15 | 53,400 | 53,400 | 52,500 | 52,600 | 3,235 |
| 2010/12/14 | 52,400 | 53,200 | 52,000 | 53,000 | 1,611 |
| 2010/12/13 | 51,400 | 52,500 | 51,000 | 52,300 | 1,866 |
| 2010/12/10 | 51,400 | 51,700 | 51,300 | 51,300 | 932 |
| 2010/12/09 | 51,600 | 51,600 | 50,600 | 51,400 | 1,978 |
| 2010/12/08 | 50,800 | 51,700 | 50,100 | 50,900 | 2,637 |
| 2010/12/07 | 51,000 | 51,100 | 49,900 | 50,300 | 1,330 |
| 2010/12/06 | 52,000 | 52,000 | 50,600 | 51,100 | 904 |
| 2010/12/03 | 52,000 | 52,500 | 51,500 | 51,500 | 2,180 |
| 2010/12/02 | 53,300 | 53,600 | 52,000 | 52,000 | 2,928 |
| 2010/12/01 | 51,000 | 53,200 | 50,200 | 52,300 | 5,357 |
| 2010/11/30 | 48,500 | 51,100 | 47,800 | 51,100 | 5,502 |
| 2010/11/29 | 49,700 | 50,900 | 48,650 | 48,700 | 3,226 |
| 2010/11/26 | 47,600 | 50,000 | 46,000 | 49,750 | 4,263 |
| 2010/11/25 | 47,500 | 49,450 | 47,300 | 49,450 | 3,414 |
| 2010/11/24 | 47,400 | 47,400 | 46,800 | 47,150 | 1,265 |
| 2010/11/22 | 46,750 | 47,800 | 46,650 | 47,550 | 3,007 |
| 2010/11/19 | 47,050 | 47,450 | 46,500 | 47,200 | 2,296 |
| 2010/11/18 | 45,650 | 47,500 | 45,550 | 47,250 | 4,668 |
| 2010/11/17 | 45,400 | 45,700 | 44,700 | 45,650 | 3,650 |
| 2010/11/16 | 44,250 | 45,400 | 44,200 | 45,400 | 2,700 |
| 2010/11/15 | 43,950 | 44,300 | 43,850 | 44,200 | 1,092 |
| 2010/11/12 | 44,000 | 44,400 | 43,800 | 43,950 | 1,414 |
| 2010/11/11 | 44,100 | 44,150 | 43,900 | 44,000 | 968 |
| 2010/11/10 | 43,800 | 44,450 | 43,500 | 44,400 | 1,459 |
| 2010/11/09 | 44,300 | 44,750 | 43,800 | 44,050 | 1,417 |
| 2010/11/08 | 44,800 | 44,800 | 43,000 | 44,800 | 2,263 |
| 2010/11/05 | 44,600 | 44,850 | 44,450 | 44,800 | 1,481 |
| 2010/11/04 | 44,800 | 45,150 | 44,450 | 44,550 | 1,867 |
| 2010/11/02 | 45,100 | 45,100 | 44,400 | 44,800 | 1,708 |
| 2010/11/01 | 44,100 | 45,500 | 44,100 | 44,900 | 5,362 |
| 2010/10/29 | 43,950 | 44,100 | 43,700 | 44,100 | 2,067 |
| 2010/10/28 | 44,100 | 44,200 | 43,450 | 43,450 | 1,718 |
| 2010/10/27 | 44,200 | 44,300 | 44,050 | 44,100 | 3,068 |
| 2010/10/26 | 43,650 | 44,350 | 43,650 | 43,800 | 595 |
| 2010/10/25 | 44,350 | 44,400 | 44,000 | 44,350 | 1,425 |
| 2010/10/22 | 44,200 | 44,250 | 43,850 | 44,000 | 666 |
| 2010/10/21 | 43,550 | 44,400 | 43,300 | 43,800 | 945 |
| 2010/10/20 | 43,450 | 43,950 | 43,300 | 43,550 | 421 |
| 2010/10/19 | 43,500 | 44,200 | 43,450 | 43,450 | 262 |
| 2010/10/18 | 43,150 | 44,300 | 43,150 | 44,000 | 510 |
| 2010/10/15 | 44,450 | 44,500 | 43,500 | 43,500 | 976 |
| 2010/10/14 | 43,500 | 44,450 | 43,350 | 44,450 | 1,388 |
| 2010/10/13 | 43,250 | 43,900 | 42,300 | 43,500 | 1,102 |
| 2010/10/12 | 44,400 | 44,500 | 43,250 | 43,250 | 753 |
| 2010/10/08 | 44,350 | 44,850 | 43,200 | 44,400 | 1,128 |
| 2010/10/07 | 44,500 | 44,700 | 43,500 | 44,300 | 1,073 |
| 2010/10/06 | 44,900 | 45,700 | 40,550 | 44,450 | 6,943 |
| 2010/10/05 | 44,800 | 45,000 | 43,500 | 44,900 | 2,744 |
| 2010/10/04 | 44,000 | 44,850 | 44,000 | 44,300 | 1,748 |
| 2010/10/01 | 44,000 | 44,550 | 43,500 | 44,000 | 2,360 |
| 2010/09/30 | 45,000 | 45,800 | 43,300 | 44,700 | 810 |
| 2010/09/29 | 42,900 | 45,900 | 42,450 | 45,450 | 1,372 |
| 2010/09/28 | 42,200 | 42,600 | 41,450 | 42,400 | 515 |
| 2010/09/28 | 1 -> 4.00 分割 | ||||
| 2010/09/27 | 171,200 | 172,000 | 168,000 | 170,000 | 284 |
| 2010/09/24 | 172,100 | 173,000 | 170,500 | 171,500 | 314 |
| 2010/09/22 | 170,000 | 174,500 | 170,000 | 174,400 | 587 |
| 2010/09/21 | 169,800 | 173,000 | 169,700 | 171,500 | 327 |
| 2010/09/17 | 166,100 | 170,300 | 165,800 | 170,000 | 403 |
| 2010/09/16 | 168,500 | 169,000 | 165,200 | 166,100 | 171 |
| 2010/09/15 | 166,300 | 168,500 | 164,200 | 168,500 | 270 |
| 2010/09/14 | 167,700 | 169,000 | 165,000 | 168,000 | 121 |
| 2010/09/13 | 166,100 | 169,500 | 166,000 | 167,700 | 192 |
| 2010/09/10 | 158,000 | 167,300 | 158,000 | 166,000 | 518 |
| 2010/09/09 | 161,600 | 163,300 | 161,200 | 161,200 | 93 |
| 2010/09/08 | 162,600 | 166,000 | 162,100 | 162,100 | 170 |
| 2010/09/07 | 162,600 | 166,000 | 161,400 | 165,000 | 396 |
| 2010/09/06 | 160,600 | 166,800 | 160,000 | 163,300 | 236 |
| 2010/09/03 | 166,000 | 167,300 | 162,400 | 162,600 | 267 |
| 2010/09/02 | 163,900 | 167,500 | 161,800 | 167,500 | 364 |
| 2010/09/01 | 161,100 | 164,000 | 160,900 | 163,900 | 196 |
| 2010/08/31 | 160,900 | 164,900 | 160,000 | 163,000 | 244 |
| 2010/08/30 | 158,700 | 165,000 | 157,200 | 163,800 | 342 |
| 2010/08/27 | 154,600 | 157,800 | 153,600 | 157,800 | 199 |
| 2010/08/26 | 156,800 | 156,800 | 152,700 | 154,600 | 153 |
| 2010/08/25 | 153,500 | 155,800 | 150,900 | 155,000 | 189 |
| 2010/08/24 | 155,000 | 157,400 | 152,600 | 152,600 | 98 |
| 2010/08/23 | 153,500 | 157,000 | 153,500 | 154,800 | 54 |
| 2010/08/20 | 155,600 | 157,000 | 154,100 | 154,100 | 22 |
| 2010/08/19 | 155,500 | 157,300 | 154,100 | 157,000 | 81 |
| 2010/08/18 | 156,100 | 157,900 | 155,500 | 157,900 | 29 |
| 2010/08/17 | 155,700 | 156,400 | 153,000 | 156,400 | 23 |
| 2010/08/16 | 154,000 | 158,500 | 151,100 | 155,700 | 120 |
| 2010/08/13 | 157,000 | 158,400 | 153,700 | 153,700 | 116 |
| 2010/08/12 | 155,500 | 157,400 | 154,000 | 157,000 | 112 |
| 2010/08/11 | 158,300 | 161,400 | 157,200 | 157,400 | 103 |
| 2010/08/10 | 161,300 | 161,500 | 158,000 | 159,000 | 134 |
| 2010/08/09 | 159,500 | 163,800 | 159,500 | 160,600 | 148 |
| 2010/08/06 | 162,000 | 165,000 | 160,100 | 165,000 | 117 |
| 2010/08/05 | 160,300 | 162,000 | 159,900 | 162,000 | 195 |
| 2010/08/04 | 160,800 | 162,800 | 159,500 | 160,100 | 252 |
| 2010/08/03 | 161,000 | 161,000 | 158,900 | 160,900 | 145 |
| 2010/08/02 | 160,900 | 163,400 | 160,100 | 161,000 | 277 |
| 2010/07/30 | 159,600 | 161,500 | 157,600 | 160,900 | 165 |
| 2010/07/29 | 159,000 | 163,000 | 157,800 | 160,600 | 266 |
| 2010/07/28 | 160,200 | 160,200 | 157,100 | 159,700 | 323 |
| 2010/07/27 | 158,000 | 160,400 | 156,200 | 160,400 | 308 |
| 2010/07/26 | 162,000 | 162,000 | 156,000 | 162,000 | 255 |
| 2010/07/23 | 158,200 | 162,500 | 158,200 | 159,100 | 464 |
| 2010/07/22 | 160,100 | 161,600 | 158,500 | 159,500 | 331 |
| 2010/07/21 | 157,900 | 163,000 | 157,800 | 160,000 | 324 |
| 2010/07/20 | 157,500 | 161,000 | 157,400 | 157,900 | 80 |
| 2010/07/16 | 162,000 | 162,000 | 157,800 | 157,900 | 264 |
| 2010/07/15 | 160,000 | 160,900 | 155,000 | 160,900 | 451 |
| 2010/07/14 | 154,600 | 162,000 | 153,500 | 161,000 | 663 |
| 2010/07/13 | 157,100 | 159,200 | 153,100 | 154,600 | 232 |
| 2010/07/12 | 156,300 | 161,300 | 151,200 | 157,100 | 508 |
| 2010/07/09 | 157,300 | 159,500 | 153,200 | 156,200 | 268 |
| 2010/07/08 | 159,100 | 159,100 | 155,700 | 157,300 | 137 |
| 2010/07/07 | 156,100 | 157,100 | 155,000 | 155,100 | 110 |
| 2010/07/06 | 159,000 | 159,000 | 155,000 | 157,600 | 39 |
| 2010/07/05 | 158,000 | 165,000 | 155,700 | 159,000 | 242 |
| 2010/07/02 | 161,800 | 161,800 | 153,400 | 156,600 | 242 |
| 2010/07/01 | 153,400 | 163,000 | 153,200 | 160,000 | 512 |
| 2010/06/30 | 149,700 | 159,000 | 149,100 | 156,500 | 228 |
| 2010/06/29 | 151,000 | 156,500 | 149,600 | 155,900 | 207 |
| 2010/06/28 | 149,000 | 155,000 | 147,100 | 153,600 | 189 |
| 2010/06/25 | 153,300 | 155,800 | 152,000 | 152,400 | 56 |
| 2010/06/24 | 153,000 | 157,000 | 152,000 | 156,600 | 161 |
| 2010/06/23 | 149,000 | 155,000 | 146,000 | 153,400 | 297 |
| 2010/06/22 | 146,800 | 152,900 | 144,000 | 150,700 | 591 |
| 2010/06/21 | 147,300 | 157,000 | 144,600 | 155,600 | 620 |
| 2010/06/18 | 144,400 | 144,400 | 141,000 | 141,300 | 65 |
| 2010/06/17 | 143,000 | 144,400 | 141,200 | 144,400 | 146 |
| 2010/06/16 | 143,000 | 146,000 | 141,500 | 146,000 | 256 |
| 2010/06/15 | 142,700 | 144,000 | 140,000 | 140,000 | 55 |
| 2010/06/14 | 143,900 | 147,600 | 143,700 | 144,600 | 91 |
| 2010/06/11 | 139,000 | 149,900 | 138,500 | 149,400 | 300 |
| 2010/06/10 | 136,700 | 141,000 | 133,400 | 138,600 | 264 |
| 2010/06/09 | 136,900 | 141,900 | 135,400 | 139,700 | 166 |
| 2010/06/08 | 138,100 | 142,000 | 131,600 | 138,400 | 407 |
| 2010/06/07 | 145,000 | 145,000 | 138,000 | 138,000 | 255 |
| 2010/06/04 | 150,900 | 151,500 | 147,200 | 147,200 | 69 |
| 2010/06/03 | 151,000 | 151,200 | 150,600 | 150,900 | 101 |
| 2010/06/02 | 150,000 | 154,000 | 148,600 | 151,000 | 59 |
| 2010/06/01 | 151,300 | 156,000 | 147,800 | 152,700 | 285 |
| 2010/05/31 | 149,000 | 151,700 | 146,400 | 151,300 | 272 |
| 2010/05/28 | 147,600 | 150,000 | 147,600 | 149,700 | 121 |
| 2010/05/27 | 148,000 | 149,000 | 145,200 | 147,600 | 584 |
| 2010/05/26 | 156,000 | 159,300 | 156,000 | 156,900 | 279 |
| 2010/05/25 | 156,300 | 161,800 | 154,300 | 154,300 | 485 |
| 2010/05/24 | 156,000 | 160,400 | 152,000 | 160,300 | 323 |
| 2010/05/21 | 152,000 | 160,000 | 151,300 | 160,000 | 206 |
| 2010/05/20 | 158,900 | 163,500 | 157,800 | 159,000 | 323 |
| 2010/05/19 | 154,000 | 161,300 | 152,100 | 159,500 | 262 |
| 2010/05/18 | 158,900 | 161,700 | 154,000 | 154,000 | 224 |
| 2010/05/17 | 161,200 | 163,000 | 158,300 | 158,300 | 77 |
| 2010/05/14 | 157,700 | 164,800 | 156,000 | 163,000 | 255 |
| 2010/05/13 | 156,000 | 157,600 | 155,000 | 157,500 | 68 |
| 2010/05/12 | 155,300 | 159,600 | 150,200 | 153,000 | 314 |
| 2010/05/11 | 165,000 | 167,700 | 155,400 | 155,400 | 149 |
| 2010/05/10 | 157,000 | 164,800 | 157,000 | 162,400 | 165 |
| 2010/05/07 | 154,900 | 159,700 | 153,500 | 157,600 | 379 |
| 2010/05/06 | 162,000 | 168,700 | 159,600 | 162,700 | 322 |
| 2010/04/30 | 170,000 | 171,000 | 168,100 | 170,000 | 527 |
| 2010/04/28 | 170,500 | 171,500 | 169,000 | 169,700 | 229 |
| 2010/04/27 | 169,500 | 172,200 | 168,500 | 170,600 | 422 |
| 2010/04/26 | 168,000 | 169,800 | 167,200 | 169,400 | 361 |
| 2010/04/23 | 169,500 | 169,600 | 166,200 | 168,000 | 322 |
| 2010/04/22 | 166,800 | 170,800 | 165,600 | 169,500 | 381 |
| 2010/04/21 | 163,200 | 167,200 | 163,100 | 166,800 | 263 |
| 2010/04/20 | 152,000 | 167,300 | 152,000 | 167,200 | 711 |
| 2010/04/19 | 146,600 | 160,800 | 145,400 | 156,000 | 599 |
| 2010/04/16 | 144,000 | 148,300 | 143,500 | 146,600 | 393 |
| 2010/04/15 | 141,600 | 146,900 | 141,600 | 146,900 | 353 |
| 2010/04/14 | 141,000 | 142,900 | 141,000 | 141,900 | 220 |
| 2010/04/13 | 141,300 | 144,000 | 140,500 | 140,500 | 443 |
| 2010/04/12 | 140,200 | 143,000 | 140,200 | 141,000 | 245 |
| 2010/04/09 | 141,100 | 143,200 | 140,000 | 140,000 | 183 |
| 2010/04/08 | 143,000 | 144,000 | 139,600 | 140,700 | 724 |
| 2010/04/07 | 134,500 | 147,400 | 134,500 | 146,000 | 1,289 |
| 2010/04/06 | 133,100 | 136,500 | 132,600 | 133,500 | 266 |
| 2010/04/05 | 132,000 | 134,500 | 131,200 | 133,500 | 314 |
| 2010/04/02 | 128,000 | 132,000 | 127,000 | 132,000 | 223 |
| 2010/04/01 | 126,400 | 129,000 | 125,600 | 129,000 | 179 |
| 2010/03/31 | 126,000 | 129,200 | 125,000 | 127,000 | 348 |
| 2010/03/30 | 124,700 | 126,700 | 124,000 | 126,000 | 188 |
| 2010/03/29 | 124,800 | 127,000 | 123,600 | 123,600 | 238 |
| 2010/03/26 | 124,000 | 126,500 | 124,000 | 126,000 | 316 |
| 2010/03/25 | 122,100 | 123,100 | 121,500 | 122,200 | 84 |
| 2010/03/24 | 124,800 | 124,800 | 121,400 | 121,400 | 326 |
| 2010/03/23 | 126,000 | 128,000 | 124,000 | 124,700 | 216 |
| 2010/03/19 | 127,900 | 128,900 | 127,900 | 128,200 | 100 |
| 2010/03/18 | 127,200 | 128,700 | 127,200 | 127,900 | 70 |
| 2010/03/17 | 128,600 | 130,000 | 127,100 | 127,100 | 117 |
| 2010/03/16 | 128,000 | 129,000 | 127,700 | 128,600 | 96 |
| 2010/03/15 | 127,800 | 129,000 | 127,100 | 127,600 | 109 |
| 2010/03/12 | 128,800 | 129,000 | 126,700 | 128,900 | 117 |
| 2010/03/11 | 129,100 | 129,200 | 127,000 | 128,800 | 154 |
| 2010/03/10 | 119,100 | 133,300 | 119,000 | 129,800 | 479 |
| 2010/03/09 | 119,500 | 122,900 | 119,500 | 119,600 | 148 |
| 2010/03/08 | 122,000 | 122,000 | 120,000 | 120,300 | 215 |
| 2010/03/05 | 122,000 | 122,000 | 119,200 | 122,000 | 256 |
| 2010/03/04 | 122,300 | 123,100 | 122,000 | 122,000 | 165 |
| 2010/03/03 | 122,000 | 122,800 | 121,800 | 122,800 | 100 |
| 2010/03/02 | 122,000 | 122,400 | 121,400 | 121,800 | 265 |
| 2010/03/01 | 119,100 | 121,800 | 119,100 | 121,800 | 107 |
| 2010/02/26 | 117,600 | 119,800 | 117,600 | 119,500 | 110 |
| 2010/02/25 | 119,500 | 119,500 | 117,900 | 117,900 | 82 |
| 2010/02/24 | 117,500 | 118,800 | 116,800 | 118,200 | 81 |
| 2010/02/23 | 116,100 | 117,500 | 116,100 | 117,500 | 53 |
| 2010/02/22 | 116,400 | 117,500 | 115,500 | 116,100 | 322 |
| 2010/02/19 | 116,500 | 118,400 | 116,000 | 116,300 | 320 |
| 2010/02/18 | 117,700 | 119,800 | 115,100 | 116,100 | 334 |
| 2010/02/17 | 118,200 | 119,500 | 117,100 | 118,800 | 285 |
| 2010/02/16 | 118,900 | 121,800 | 118,000 | 118,200 | 197 |
| 2010/02/15 | 120,100 | 120,600 | 118,800 | 118,900 | 150 |
| 2010/02/12 | 121,500 | 124,400 | 119,400 | 120,000 | 185 |
| 2010/02/10 | 121,100 | 123,900 | 121,000 | 123,000 | 142 |
| 2010/02/09 | 124,000 | 124,000 | 120,000 | 121,000 | 291 |
| 2010/02/08 | 123,100 | 126,000 | 122,000 | 123,000 | 705 |
| 2010/02/05 | 121,700 | 124,000 | 121,700 | 122,100 | 350 |
| 2010/02/04 | 125,700 | 125,700 | 123,200 | 124,700 | 108 |
| 2010/02/03 | 123,000 | 125,500 | 123,000 | 124,600 | 241 |
| 2010/02/02 | 120,500 | 124,500 | 120,500 | 124,400 | 205 |
| 2010/02/01 | 122,900 | 123,000 | 119,900 | 121,900 | 149 |
| 2010/01/29 | 122,000 | 124,000 | 120,500 | 121,400 | 300 |
| 2010/01/28 | 122,200 | 124,000 | 122,200 | 123,200 | 114 |
| 2010/01/27 | 124,000 | 126,000 | 122,000 | 122,400 | 457 |
| 2010/01/26 | 124,900 | 126,100 | 123,200 | 124,400 | 636 |
| 2010/01/25 | 123,800 | 125,300 | 122,700 | 124,200 | 283 |
| 2010/01/22 | 126,700 | 126,800 | 121,300 | 122,000 | 611 |
| 2010/01/21 | 124,100 | 125,400 | 123,400 | 125,400 | 121 |
| 2010/01/20 | 126,000 | 126,000 | 125,100 | 125,500 | 126 |
| 2010/01/19 | 125,000 | 126,700 | 125,000 | 126,300 | 307 |
| 2010/01/18 | 126,000 | 126,300 | 124,800 | 125,500 | 417 |
| 2010/01/15 | 124,300 | 126,000 | 124,300 | 126,000 | 149 |
| 2010/01/14 | 124,400 | 126,000 | 122,500 | 124,500 | 152 |
| 2010/01/13 | 121,000 | 125,500 | 121,000 | 124,300 | 399 |
| 2010/01/12 | 122,500 | 123,000 | 120,100 | 121,500 | 133 |
| 2010/01/08 | 121,800 | 123,500 | 121,800 | 122,000 | 63 |
| 2010/01/07 | 123,200 | 125,300 | 123,200 | 123,600 | 92 |
| 2010/01/06 | 123,300 | 125,900 | 123,300 | 125,800 | 208 |
| 2010/01/05 | 126,100 | 126,800 | 125,600 | 126,000 | 337 |
| 2010/01/04 | 117,600 | 126,200 | 115,100 | 126,000 | 351 |