平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 520,000 | 525,000 | 520,000 | 525,000 | 30 |
| 2006/12/28 | 521,000 | 521,000 | 517,000 | 520,000 | 103 |
| 2006/12/27 | 520,000 | 520,000 | 517,000 | 520,000 | 45 |
| 2006/12/26 | 520,000 | 522,000 | 519,000 | 520,000 | 36 |
| 2006/12/25 | 518,000 | 522,000 | 518,000 | 520,000 | 35 |
| 2006/12/22 | 521,000 | 522,000 | 511,000 | 520,000 | 143 |
| 2006/12/21 | 522,000 | 526,000 | 517,000 | 526,000 | 44 |
| 2006/12/20 | 520,000 | 524,000 | 518,000 | 524,000 | 41 |
| 2006/12/19 | 531,000 | 532,000 | 508,000 | 517,000 | 120 |
| 2006/12/18 | 544,000 | 544,000 | 532,000 | 535,000 | 123 |
| 2006/12/15 | 544,000 | 545,000 | 539,000 | 545,000 | 269 |
| 2006/12/14 | 539,000 | 545,000 | 534,000 | 545,000 | 334 |
| 2006/12/13 | 508,000 | 545,000 | 508,000 | 545,000 | 669 |
| 2006/12/12 | 506,000 | 508,000 | 506,000 | 507,000 | 125 |
| 2006/12/11 | 506,000 | 507,000 | 505,000 | 506,000 | 96 |
| 2006/12/08 | 506,000 | 506,000 | 503,000 | 506,000 | 137 |
| 2006/12/07 | 505,000 | 505,000 | 504,000 | 505,000 | 111 |
| 2006/12/06 | 504,000 | 505,000 | 503,000 | 505,000 | 203 |
| 2006/12/05 | 503,000 | 504,000 | 500,000 | 504,000 | 49 |
| 2006/12/04 | 496,000 | 503,000 | 496,000 | 503,000 | 101 |
| 2006/12/01 | 503,000 | 503,000 | 495,000 | 495,000 | 38 |
| 2006/11/30 | 496,000 | 506,000 | 496,000 | 506,000 | 284 |
| 2006/11/29 | 503,000 | 503,000 | 500,000 | 502,000 | 117 |
| 2006/11/28 | 501,000 | 503,000 | 500,000 | 503,000 | 180 |
| 2006/11/27 | 486,000 | 504,000 | 486,000 | 504,000 | 280 |
| 2006/11/24 | 503,000 | 508,000 | 503,000 | 508,000 | 194 |
| 2006/11/22 | 505,000 | 506,000 | 502,000 | 502,000 | 100 |
| 2006/11/21 | 507,000 | 507,000 | 505,000 | 505,000 | 48 |
| 2006/11/20 | 505,000 | 508,000 | 504,000 | 508,000 | 357 |
| 2006/11/17 | 500,000 | 504,000 | 500,000 | 504,000 | 241 |
| 2006/11/16 | 500,000 | 502,000 | 499,000 | 500,000 | 127 |
| 2006/11/15 | 501,000 | 503,000 | 500,000 | 501,000 | 192 |
| 2006/11/14 | 500,000 | 500,000 | 499,000 | 500,000 | 441 |
| 2006/11/13 | 498,000 | 499,000 | 497,000 | 499,000 | 315 |
| 2006/11/10 | 496,000 | 498,000 | 495,000 | 498,000 | 52 |
| 2006/11/09 | 495,000 | 498,000 | 493,000 | 495,000 | 162 |
| 2006/11/08 | 494,000 | 496,000 | 493,000 | 496,000 | 35 |
| 2006/11/07 | 492,000 | 496,000 | 492,000 | 495,000 | 269 |
| 2006/11/06 | 491,000 | 494,000 | 491,000 | 493,000 | 111 |
| 2006/11/02 | 492,000 | 493,000 | 491,000 | 492,000 | 59 |
| 2006/11/01 | 491,000 | 493,000 | 487,000 | 492,000 | 88 |
| 2006/10/31 | 485,000 | 491,000 | 484,000 | 491,000 | 75 |
| 2006/10/30 | 488,000 | 489,000 | 485,000 | 485,000 | 31 |
| 2006/10/27 | 488,000 | 490,000 | 485,000 | 488,000 | 73 |
| 2006/10/26 | 485,000 | 490,000 | 485,000 | 488,000 | 36 |
| 2006/10/25 | 484,000 | 490,000 | 479,000 | 479,000 | 237 |
| 2006/10/24 | 482,000 | 487,000 | 482,000 | 483,000 | 57 |
| 2006/10/23 | 486,000 | 486,000 | 483,000 | 483,000 | 35 |
| 2006/10/20 | 487,000 | 487,000 | 483,000 | 485,000 | 51 |
| 2006/10/19 | 490,000 | 490,000 | 482,000 | 482,000 | 97 |
| 2006/10/18 | 487,000 | 488,000 | 482,000 | 482,000 | 46 |
| 2006/10/17 | 486,000 | 487,000 | 483,000 | 487,000 | 70 |
| 2006/10/16 | 484,000 | 486,000 | 483,000 | 485,000 | 166 |
| 2006/10/13 | 482,000 | 483,000 | 478,000 | 482,000 | 51 |
| 2006/10/12 | 482,000 | 483,000 | 480,000 | 482,000 | 36 |
| 2006/10/11 | 483,000 | 483,000 | 480,000 | 483,000 | 471 |
| 2006/10/10 | 480,000 | 481,000 | 472,000 | 475,000 | 87 |
| 2006/10/06 | 478,000 | 480,000 | 475,000 | 480,000 | 87 |
| 2006/10/05 | 479,000 | 479,000 | 475,000 | 478,000 | 62 |
| 2006/10/04 | 479,000 | 480,000 | 475,000 | 480,000 | 22 |
| 2006/10/03 | 474,000 | 480,000 | 474,000 | 480,000 | 15 |
| 2006/10/02 | 480,000 | 480,000 | 474,000 | 480,000 | 37 |
| 2006/09/29 | 480,000 | 485,000 | 478,000 | 484,000 | 292 |
| 2006/09/28 | 479,000 | 480,000 | 469,000 | 480,000 | 118 |
| 2006/09/27 | 453,000 | 481,000 | 453,000 | 480,000 | 100 |
| 2006/09/26 | 448,000 | 465,000 | 448,000 | 465,000 | 73 |
| 2006/09/25 | 448,000 | 449,000 | 444,000 | 448,000 | 56 |
| 2006/09/22 | 454,000 | 454,000 | 448,000 | 448,000 | 78 |
| 2006/09/21 | 465,000 | 470,000 | 452,000 | 456,000 | 100 |
| 2006/09/20 | 473,000 | 475,000 | 460,000 | 470,000 | 98 |
| 2006/09/19 | 475,000 | 476,000 | 473,000 | 475,000 | 93 |
| 2006/09/15 | 478,000 | 479,000 | 475,000 | 477,000 | 29 |
| 2006/09/14 | 478,000 | 483,000 | 477,000 | 479,000 | 89 |
| 2006/09/13 | 478,000 | 479,000 | 478,000 | 479,000 | 49 |
| 2006/09/12 | 479,000 | 479,000 | 477,000 | 478,000 | 57 |
| 2006/09/11 | 476,000 | 478,000 | 476,000 | 477,000 | 60 |
| 2006/09/08 | 476,000 | 479,000 | 475,000 | 476,000 | 180 |
| 2006/09/07 | 478,000 | 479,000 | 475,000 | 476,000 | 106 |
| 2006/09/06 | 478,000 | 482,000 | 472,000 | 478,000 | 72 |
| 2006/09/05 | 474,000 | 478,000 | 472,000 | 478,000 | 106 |
| 2006/09/04 | 468,000 | 475,000 | 468,000 | 472,000 | 89 |
| 2006/09/01 | 464,000 | 467,000 | 459,000 | 467,000 | 69 |
| 2006/08/31 | 457,000 | 460,000 | 455,000 | 460,000 | 66 |
| 2006/08/30 | 455,000 | 457,000 | 452,000 | 457,000 | 67 |
| 2006/08/29 | 453,000 | 455,000 | 450,000 | 455,000 | 145 |
| 2006/08/28 | 450,000 | 453,000 | 449,000 | 453,000 | 56 |
| 2006/08/25 | 451,000 | 453,000 | 449,000 | 453,000 | 50 |
| 2006/08/24 | 451,000 | 452,000 | 447,000 | 452,000 | 68 |
| 2006/08/23 | 453,000 | 453,000 | 448,000 | 452,000 | 24 |
| 2006/08/22 | 442,000 | 455,000 | 441,000 | 455,000 | 149 |
| 2006/08/21 | 445,000 | 445,000 | 442,000 | 442,000 | 52 |
| 2006/08/18 | 445,000 | 445,000 | 442,000 | 445,000 | 35 |
| 2006/08/17 | 447,000 | 447,000 | 441,000 | 445,000 | 114 |
| 2006/08/16 | 446,000 | 448,000 | 445,000 | 447,000 | 113 |
| 2006/08/15 | 445,000 | 447,000 | 444,000 | 446,000 | 175 |
| 2006/08/14 | 445,000 | 446,000 | 444,000 | 446,000 | 32 |
| 2006/08/11 | 446,000 | 446,000 | 440,000 | 446,000 | 177 |
| 2006/08/10 | 447,000 | 448,000 | 443,000 | 446,000 | 115 |
| 2006/08/09 | 434,000 | 448,000 | 434,000 | 448,000 | 72 |
| 2006/08/08 | 435,000 | 436,000 | 434,000 | 435,000 | 46 |
| 2006/08/07 | 430,000 | 434,000 | 429,000 | 434,000 | 109 |
| 2006/08/04 | 427,000 | 430,000 | 427,000 | 430,000 | 61 |
| 2006/08/03 | 425,000 | 428,000 | 425,000 | 427,000 | 46 |
| 2006/08/02 | 422,000 | 425,000 | 419,000 | 425,000 | 55 |
| 2006/08/01 | 423,000 | 423,000 | 416,000 | 417,000 | 26 |
| 2006/07/31 | 419,000 | 429,000 | 413,000 | 429,000 | 105 |
| 2006/07/28 | 415,000 | 415,000 | 412,000 | 413,000 | 19 |
| 2006/07/27 | 424,000 | 424,000 | 415,000 | 415,000 | 50 |
| 2006/07/26 | 425,000 | 427,000 | 423,000 | 427,000 | 23 |
| 2006/07/25 | 426,000 | 426,000 | 421,000 | 422,000 | 38 |
| 2006/07/24 | 412,000 | 426,000 | 411,000 | 426,000 | 74 |
| 2006/07/21 | 406,000 | 410,000 | 400,000 | 410,000 | 140 |
| 2006/07/20 | 393,000 | 410,000 | 393,000 | 406,000 | 197 |
| 2006/07/19 | 413,000 | 413,000 | 393,000 | 393,000 | 403 |
| 2006/07/18 | 423,000 | 424,000 | 416,000 | 418,000 | 147 |
| 2006/07/14 | 432,000 | 432,000 | 426,000 | 426,000 | 135 |
| 2006/07/13 | 439,000 | 439,000 | 432,000 | 433,000 | 54 |
| 2006/07/12 | 435,000 | 439,000 | 434,000 | 439,000 | 67 |
| 2006/07/11 | 437,000 | 438,000 | 435,000 | 437,000 | 49 |
| 2006/07/10 | 439,000 | 440,000 | 437,000 | 437,000 | 47 |
| 2006/07/07 | 439,000 | 444,000 | 438,000 | 443,000 | 96 |
| 2006/07/06 | 440,000 | 442,000 | 432,000 | 439,000 | 138 |
| 2006/07/05 | 443,000 | 443,000 | 437,000 | 437,000 | 145 |
| 2006/07/04 | 451,000 | 451,000 | 440,000 | 441,000 | 157 |
| 2006/07/03 | 450,000 | 450,000 | 445,000 | 448,000 | 37 |
| 2006/06/30 | 451,000 | 451,000 | 440,000 | 448,000 | 242 |
| 2006/06/29 | 452,000 | 452,000 | 450,000 | 451,000 | 23 |
| 2006/06/28 | 462,000 | 462,000 | 450,000 | 450,000 | 45 |
| 2006/06/27 | 460,000 | 462,000 | 459,000 | 462,000 | 114 |
| 2006/06/26 | 450,000 | 457,000 | 450,000 | 457,000 | 119 |
| 2006/06/23 | 440,000 | 448,000 | 440,000 | 448,000 | 112 |
| 2006/06/22 | 451,000 | 451,000 | 442,000 | 448,000 | 113 |
| 2006/06/21 | 444,000 | 454,000 | 439,000 | 451,000 | 203 |
| 2006/06/20 | 454,000 | 454,000 | 431,000 | 431,000 | 200 |
| 2006/06/19 | 463,000 | 467,000 | 455,000 | 461,000 | 100 |
| 2006/06/16 | 465,000 | 466,000 | 463,000 | 466,000 | 33 |
| 2006/06/15 | 467,000 | 470,000 | 462,000 | 470,000 | 55 |
| 2006/06/14 | 466,000 | 467,000 | 463,000 | 467,000 | 28 |
| 2006/06/13 | 470,000 | 475,000 | 469,000 | 475,000 | 17 |
| 2006/06/12 | 458,000 | 478,000 | 458,000 | 478,000 | 93 |
| 2006/06/09 | 460,000 | 464,000 | 458,000 | 462,000 | 72 |
| 2006/06/08 | 472,000 | 473,000 | 460,000 | 461,000 | 93 |
| 2006/06/07 | 484,000 | 484,000 | 478,000 | 479,000 | 46 |
| 2006/06/06 | 488,000 | 488,000 | 481,000 | 484,000 | 63 |
| 2006/06/05 | 486,000 | 490,000 | 485,000 | 490,000 | 33 |
| 2006/06/02 | 493,000 | 493,000 | 482,000 | 491,000 | 78 |
| 2006/06/01 | 494,000 | 494,000 | 489,000 | 494,000 | 78 |
| 2006/05/31 | 492,000 | 498,000 | 485,000 | 498,000 | 124 |
| 2006/05/30 | 491,000 | 495,000 | 486,000 | 494,000 | 72 |
| 2006/05/29 | 493,000 | 496,000 | 487,000 | 496,000 | 162 |
| 2006/05/26 | 472,000 | 509,000 | 472,000 | 500,000 | 185 |
| 2006/05/25 | 486,000 | 488,000 | 484,000 | 488,000 | 82 |
| 2006/05/24 | 484,000 | 490,000 | 483,000 | 487,000 | 74 |
| 2006/05/23 | 492,000 | 494,000 | 485,000 | 486,000 | 104 |
| 2006/05/22 | 493,000 | 497,000 | 492,000 | 494,000 | 81 |
| 2006/05/19 | 488,000 | 500,000 | 486,000 | 500,000 | 210 |
| 2006/05/18 | 486,000 | 488,000 | 483,000 | 485,000 | 81 |
| 2006/05/17 | 486,000 | 489,000 | 486,000 | 488,000 | 87 |
| 2006/05/16 | 493,000 | 493,000 | 490,000 | 491,000 | 68 |
| 2006/05/15 | 500,000 | 500,000 | 495,000 | 495,000 | 136 |
| 2006/05/12 | 500,000 | 501,000 | 499,000 | 501,000 | 66 |
| 2006/05/11 | 501,000 | 506,000 | 501,000 | 502,000 | 248 |
| 2006/05/10 | 506,000 | 507,000 | 502,000 | 506,000 | 221 |
| 2006/05/09 | 510,000 | 510,000 | 503,000 | 507,000 | 281 |
| 2006/05/08 | 506,000 | 509,000 | 505,000 | 509,000 | 283 |
| 2006/05/02 | 506,000 | 506,000 | 504,000 | 505,000 | 126 |
| 2006/05/01 | 504,000 | 506,000 | 501,000 | 506,000 | 221 |
| 2006/04/28 | 501,000 | 507,000 | 498,000 | 501,000 | 272 |
| 2006/04/27 | 504,000 | 506,000 | 500,000 | 502,000 | 275 |
| 2006/04/26 | 504,000 | 506,000 | 501,000 | 503,000 | 139 |
| 2006/04/25 | 496,000 | 510,000 | 495,000 | 504,000 | 949 |
| 2006/04/24 | 493,000 | 495,000 | 493,000 | 495,000 | 123 |
| 2006/04/21 | 496,000 | 496,000 | 493,000 | 493,000 | 104 |
| 2006/04/20 | 493,000 | 496,000 | 493,000 | 496,000 | 78 |
| 2006/04/19 | 495,000 | 495,000 | 492,000 | 495,000 | 116 |
| 2006/04/18 | 493,000 | 495,000 | 492,000 | 495,000 | 123 |
| 2006/04/17 | 497,000 | 497,000 | 494,000 | 495,000 | 107 |
| 2006/04/14 | 498,000 | 498,000 | 495,000 | 498,000 | 67 |
| 2006/04/13 | 496,000 | 498,000 | 492,000 | 497,000 | 47 |
| 2006/04/12 | 497,000 | 498,000 | 496,000 | 497,000 | 132 |
| 2006/04/11 | 496,000 | 497,000 | 495,000 | 497,000 | 71 |
| 2006/04/10 | 491,000 | 496,000 | 491,000 | 496,000 | 104 |
| 2006/04/07 | 492,000 | 492,000 | 488,000 | 491,000 | 204 |
| 2006/04/06 | 494,000 | 494,000 | 490,000 | 493,000 | 109 |
| 2006/04/05 | 498,000 | 498,000 | 493,000 | 496,000 | 169 |
| 2006/04/04 | 498,000 | 499,000 | 496,000 | 498,000 | 83 |
| 2006/04/03 | 495,000 | 498,000 | 493,000 | 498,000 | 284 |
| 2006/03/31 | 492,000 | 493,000 | 488,000 | 492,000 | 107 |
| 2006/03/30 | 493,000 | 496,000 | 492,000 | 493,000 | 156 |
| 2006/03/29 | 490,000 | 495,000 | 487,000 | 494,000 | 201 |
| 2006/03/28 | 485,000 | 488,000 | 484,000 | 488,000 | 161 |
| 2006/03/27 | 479,000 | 484,000 | 479,000 | 484,000 | 389 |
| 2006/03/24 | 483,000 | 483,000 | 478,000 | 479,000 | 134 |
| 2006/03/23 | 487,000 | 487,000 | 480,000 | 485,000 | 332 |
| 2006/03/22 | 488,000 | 488,000 | 485,000 | 486,000 | 45 |
| 2006/03/20 | 481,000 | 487,000 | 481,000 | 487,000 | 145 |
| 2006/03/17 | 482,000 | 483,000 | 480,000 | 483,000 | 62 |
| 2006/03/16 | 481,000 | 481,000 | 479,000 | 481,000 | 80 |
| 2006/03/15 | 479,000 | 480,000 | 478,000 | 479,000 | 62 |
| 2006/03/14 | 482,000 | 482,000 | 477,000 | 478,000 | 316 |
| 2006/03/13 | 480,000 | 480,000 | 477,000 | 480,000 | 80 |
| 2006/03/10 | 477,000 | 478,000 | 475,000 | 477,000 | 65 |
| 2006/03/09 | 479,000 | 479,000 | 474,000 | 478,000 | 81 |
| 2006/03/08 | 480,000 | 482,000 | 474,000 | 478,000 | 168 |
| 2006/03/07 | 482,000 | 483,000 | 480,000 | 483,000 | 96 |
| 2006/03/06 | 485,000 | 485,000 | 481,000 | 484,000 | 78 |
| 2006/03/03 | 482,000 | 484,000 | 476,000 | 484,000 | 135 |
| 2006/03/02 | 485,000 | 485,000 | 476,000 | 481,000 | 246 |
| 2006/03/01 | 487,000 | 488,000 | 481,000 | 484,000 | 190 |
| 2006/02/28 | 491,000 | 494,000 | 487,000 | 487,000 | 150 |
| 2006/02/27 | 491,000 | 497,000 | 486,000 | 491,000 | 516 |
| 2006/02/24 | 486,000 | 490,000 | 486,000 | 489,000 | 398 |
| 2006/02/23 | 488,000 | 489,000 | 486,000 | 488,000 | 264 |
| 2006/02/22 | 486,000 | 489,000 | 483,000 | 488,000 | 139 |
| 2006/02/21 | 481,000 | 486,000 | 481,000 | 486,000 | 232 |
| 2006/02/20 | 485,000 | 485,000 | 478,000 | 482,000 | 260 |
| 2006/02/17 | 486,000 | 488,000 | 483,000 | 485,000 | 288 |
| 2006/02/16 | 485,000 | 485,000 | 482,000 | 484,000 | 320 |
| 2006/02/15 | 487,000 | 489,000 | 486,000 | 486,000 | 239 |
| 2006/02/14 | 497,000 | 498,000 | 487,000 | 490,000 | 328 |
| 2006/02/13 | 498,000 | 499,000 | 495,000 | 499,000 | 355 |
| 2006/02/10 | 492,000 | 500,000 | 491,000 | 498,000 | 454 |
| 2006/02/09 | 483,000 | 491,000 | 482,000 | 491,000 | 559 |
| 2006/02/08 | 478,000 | 483,000 | 478,000 | 483,000 | 422 |
| 2006/02/07 | 474,000 | 479,000 | 472,000 | 477,000 | 320 |
| 2006/02/06 | 470,000 | 474,000 | 469,000 | 474,000 | 410 |
| 2006/02/03 | 471,000 | 473,000 | 469,000 | 470,000 | 203 |
| 2006/02/02 | 475,000 | 477,000 | 465,000 | 471,000 | 624 |
| 2006/02/01 | 474,000 | 478,000 | 473,000 | 477,000 | 265 |
| 2006/01/31 | 478,000 | 482,000 | 471,000 | 479,000 | 530 |
| 2006/01/30 | 485,000 | 485,000 | 477,000 | 481,000 | 632 |
| 2006/01/27 | 482,000 | 485,000 | 481,000 | 484,000 | 621 |
| 2006/01/26 | 475,000 | 482,000 | 474,000 | 482,000 | 612 |
| 2006/01/25 | 476,000 | 476,000 | 471,000 | 473,000 | 174 |
| 2006/01/24 | 473,000 | 477,000 | 471,000 | 475,000 | 487 |
| 2006/01/23 | 475,000 | 476,000 | 470,000 | 473,000 | 579 |
| 2006/01/20 | 461,000 | 471,000 | 461,000 | 471,000 | 550 |
| 2006/01/19 | 451,000 | 459,000 | 451,000 | 459,000 | 416 |
| 2006/01/18 | 465,000 | 466,000 | 456,000 | 459,000 | 642 |
| 2006/01/17 | 469,000 | 470,000 | 465,000 | 466,000 | 527 |
| 2006/01/16 | 472,000 | 475,000 | 467,000 | 468,000 | 698 |
| 2006/01/13 | 477,000 | 477,000 | 470,000 | 471,000 | 780 |
| 2006/01/12 | 479,000 | 479,000 | 477,000 | 477,000 | 313 |
| 2006/01/11 | 482,000 | 483,000 | 477,000 | 479,000 | 337 |
| 2006/01/10 | 487,000 | 490,000 | 481,000 | 483,000 | 630 |
| 2006/01/06 | 481,000 | 487,000 | 479,000 | 485,000 | 796 |
| 2006/01/05 | 481,000 | 481,000 | 477,000 | 481,000 | 740 |
| 2006/01/04 | 483,000 | 483,000 | 480,000 | 482,000 | 140 |