平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 83,000 | 84,700 | 82,700 | 84,100 | 2,780 |
| 2015/12/29 | 82,300 | 83,500 | 82,300 | 83,000 | 3,699 |
| 2015/12/28 | 82,000 | 83,600 | 81,600 | 82,900 | 7,514 |
| 2015/12/25 | 81,600 | 81,800 | 80,400 | 80,500 | 4,644 |
| 2015/12/24 | 82,500 | 83,000 | 82,000 | 82,000 | 2,965 |
| 2015/12/22 | 83,700 | 83,800 | 82,400 | 83,200 | 4,928 |
| 2015/12/21 | 83,700 | 84,000 | 81,600 | 83,800 | 6,966 |
| 2015/12/18 | 84,500 | 84,600 | 82,900 | 84,000 | 6,660 |
| 2015/12/17 | 83,300 | 84,800 | 83,300 | 84,300 | 6,918 |
| 2015/12/16 | 81,500 | 84,000 | 81,500 | 83,600 | 24,948 |
| 2015/12/15 | 83,100 | 83,200 | 81,300 | 82,200 | 9,433 |
| 2015/12/14 | 83,000 | 83,300 | 82,300 | 83,300 | 6,489 |
| 2015/12/11 | 84,000 | 84,300 | 83,400 | 83,400 | 5,570 |
| 2015/12/10 | 84,400 | 85,000 | 83,100 | 83,400 | 9,328 |
| 2015/12/09 | 84,100 | 85,300 | 83,800 | 84,900 | 14,875 |
| 2015/12/08 | 84,500 | 85,000 | 83,100 | 83,300 | 9,754 |
| 2015/12/07 | 85,300 | 86,400 | 84,700 | 85,500 | 4,495 |
| 2015/12/04 | 84,900 | 85,000 | 84,100 | 84,500 | 3,818 |
| 2015/12/03 | 85,100 | 85,200 | 83,800 | 84,600 | 4,034 |
| 2015/12/02 | 85,800 | 86,500 | 84,100 | 84,100 | 4,654 |
| 2015/12/01 | 85,700 | 86,900 | 85,500 | 86,500 | 4,767 |
| 2015/11/30 | 87,100 | 88,100 | 86,500 | 86,500 | 5,755 |
| 2015/11/27 | 87,600 | 88,600 | 87,000 | 88,600 | 2,283 |
| 2015/11/26 | 86,300 | 87,400 | 86,300 | 87,100 | 2,998 |
| 2015/11/25 | 88,500 | 89,200 | 88,500 | 88,900 | 8,283 |
| 2015/11/24 | 90,500 | 90,500 | 89,300 | 89,300 | 2,890 |
| 2015/11/20 | 88,600 | 90,600 | 88,400 | 90,600 | 1,836 |
| 2015/11/19 | 88,800 | 89,000 | 88,300 | 88,600 | 1,364 |
| 2015/11/18 | 89,500 | 89,500 | 88,200 | 88,200 | 1,594 |
| 2015/11/17 | 88,600 | 89,800 | 88,600 | 89,400 | 2,706 |
| 2015/11/16 | 88,200 | 89,400 | 88,000 | 88,600 | 2,124 |
| 2015/11/13 | 88,500 | 89,500 | 88,100 | 88,900 | 2,023 |
| 2015/11/12 | 89,000 | 89,000 | 88,600 | 88,800 | 1,033 |
| 2015/11/11 | 89,000 | 89,500 | 88,300 | 89,200 | 2,662 |
| 2015/11/10 | 88,600 | 88,700 | 87,800 | 88,700 | 2,470 |
| 2015/11/09 | 89,000 | 89,500 | 89,000 | 89,500 | 1,126 |
| 2015/11/06 | 88,800 | 89,400 | 88,300 | 88,600 | 1,398 |
| 2015/11/05 | 88,700 | 89,400 | 88,500 | 89,400 | 1,357 |
| 2015/11/04 | 88,800 | 89,600 | 88,100 | 89,600 | 1,461 |
| 2015/11/02 | 89,000 | 89,200 | 88,200 | 88,500 | 1,549 |
| 2015/10/30 | 89,700 | 90,700 | 88,900 | 90,000 | 1,943 |
| 2015/10/29 | 88,100 | 89,700 | 88,100 | 89,500 | 2,060 |
| 2015/10/28 | 87,800 | 89,700 | 87,500 | 89,500 | 1,422 |
| 2015/10/27 | 87,100 | 88,100 | 86,300 | 88,100 | 1,075 |
| 2015/10/26 | 87,900 | 88,000 | 85,600 | 86,400 | 2,226 |
| 2015/10/23 | 87,900 | 88,500 | 87,600 | 87,800 | 1,288 |
| 2015/10/22 | 87,700 | 88,400 | 87,300 | 88,100 | 1,435 |
| 2015/10/21 | 87,600 | 89,000 | 87,300 | 88,100 | 1,097 |
| 2015/10/20 | 89,000 | 89,000 | 87,700 | 88,600 | 1,153 |
| 2015/10/19 | 88,700 | 89,600 | 88,100 | 88,800 | 1,278 |
| 2015/10/16 | 88,200 | 89,700 | 88,200 | 88,900 | 1,053 |
| 2015/10/15 | 88,300 | 88,800 | 87,300 | 87,900 | 1,302 |
| 2015/10/14 | 86,700 | 89,400 | 86,700 | 88,900 | 1,372 |
| 2015/10/13 | 87,400 | 88,000 | 86,500 | 87,300 | 1,336 |
| 2015/10/09 | 87,300 | 87,600 | 86,400 | 87,200 | 928 |
| 2015/10/08 | 87,500 | 87,700 | 87,000 | 87,500 | 787 |
| 2015/10/07 | 90,000 | 90,100 | 87,900 | 88,400 | 1,316 |
| 2015/10/06 | 88,500 | 91,300 | 88,400 | 90,200 | 1,840 |
| 2015/10/05 | 88,300 | 90,100 | 87,300 | 89,000 | 1,247 |
| 2015/10/02 | 89,000 | 90,000 | 88,200 | 88,300 | 2,367 |
| 2015/10/01 | 87,900 | 89,900 | 87,500 | 88,400 | 1,441 |
| 2015/09/30 | 86,400 | 88,500 | 85,700 | 87,700 | 1,194 |
| 2015/09/29 | 87,500 | 87,500 | 82,000 | 84,800 | 2,015 |
| 2015/09/28 | 88,000 | 88,500 | 86,800 | 87,500 | 1,274 |
| 2015/09/25 | 84,800 | 88,900 | 84,800 | 88,500 | 2,204 |
| 2015/09/24 | 84,700 | 86,000 | 84,200 | 84,600 | 1,344 |
| 2015/09/18 | 85,300 | 85,600 | 84,500 | 85,600 | 1,138 |
| 2015/09/17 | 82,400 | 85,500 | 82,300 | 84,500 | 1,577 |
| 2015/09/16 | 82,400 | 83,400 | 81,200 | 81,200 | 1,237 |
| 2015/09/15 | 81,000 | 82,600 | 81,000 | 82,400 | 1,092 |
| 2015/09/14 | 82,500 | 83,900 | 81,900 | 82,200 | 1,382 |
| 2015/09/11 | 81,800 | 82,800 | 81,100 | 82,700 | 1,778 |
| 2015/09/10 | 79,100 | 81,100 | 77,800 | 80,400 | 2,219 |
| 2015/09/09 | 78,700 | 80,600 | 77,800 | 79,100 | 2,240 |
| 2015/09/08 | 78,800 | 80,500 | 77,800 | 77,900 | 1,322 |
| 2015/09/07 | 80,900 | 80,900 | 78,500 | 79,400 | 1,632 |
| 2015/09/04 | 82,900 | 83,400 | 81,100 | 81,100 | 1,596 |
| 2015/09/03 | 84,200 | 85,700 | 82,900 | 83,600 | 2,556 |
| 2015/09/02 | 83,000 | 84,700 | 82,100 | 83,100 | 2,268 |
| 2015/09/01 | 85,600 | 85,600 | 83,000 | 83,000 | 1,660 |
| 2015/08/31 | 87,000 | 87,800 | 84,000 | 85,500 | 2,430 |
| 2015/08/28 | 84,500 | 86,200 | 84,100 | 85,500 | 1,656 |
| 2015/08/27 | 83,000 | 84,500 | 81,700 | 83,200 | 1,760 |
| 2015/08/26 | 83,900 | 84,700 | 80,700 | 81,400 | 2,174 |
| 2015/08/25 | 78,700 | 84,600 | 78,400 | 82,500 | 4,051 |
| 2015/08/24 | 86,200 | 88,100 | 80,000 | 82,900 | 2,474 |
| 2015/08/21 | 88,500 | 89,100 | 87,200 | 87,200 | 1,337 |
| 2015/08/20 | 90,700 | 91,100 | 89,200 | 89,600 | 505 |
| 2015/08/19 | 90,700 | 91,400 | 90,600 | 90,800 | 448 |
| 2015/08/18 | 90,900 | 90,900 | 89,800 | 90,700 | 593 |
| 2015/08/17 | 90,600 | 91,200 | 90,000 | 90,300 | 540 |
| 2015/08/14 | 91,500 | 91,500 | 90,100 | 90,600 | 774 |
| 2015/08/13 | 91,000 | 91,500 | 90,300 | 91,300 | 508 |
| 2015/08/12 | 90,700 | 91,700 | 90,200 | 91,700 | 1,140 |
| 2015/08/11 | 90,300 | 91,400 | 89,800 | 91,400 | 2,436 |
| 2015/08/10 | 90,000 | 90,400 | 89,200 | 89,400 | 773 |
| 2015/08/07 | 90,900 | 90,900 | 89,800 | 89,800 | 709 |
| 2015/08/06 | 90,400 | 90,900 | 89,600 | 90,900 | 811 |
| 2015/08/05 | 90,500 | 91,100 | 89,700 | 90,400 | 1,119 |
| 2015/08/04 | 91,500 | 91,500 | 90,400 | 91,200 | 651 |
| 2015/08/03 | 90,600 | 91,500 | 90,100 | 90,900 | 974 |
| 2015/07/31 | 89,000 | 91,800 | 89,000 | 91,400 | 2,350 |
| 2015/07/30 | 88,700 | 88,800 | 88,000 | 88,100 | 925 |
| 2015/07/29 | 88,600 | 89,100 | 87,700 | 88,500 | 2,163 |
| 2015/07/28 | 88,300 | 90,300 | 87,700 | 89,900 | 1,541 |
| 2015/07/27 | 90,400 | 90,500 | 88,300 | 89,600 | 591 |
| 2015/07/24 | 89,600 | 90,900 | 89,400 | 90,100 | 2,170 |
| 2015/07/23 | 89,100 | 89,500 | 88,500 | 89,300 | 1,121 |
| 2015/07/22 | 88,300 | 89,300 | 87,800 | 89,300 | 1,881 |
| 2015/07/21 | 89,500 | 89,900 | 87,600 | 87,700 | 1,527 |
| 2015/07/17 | 89,100 | 90,400 | 88,800 | 89,800 | 3,562 |
| 2015/07/16 | 87,100 | 88,300 | 86,200 | 88,100 | 1,638 |
| 2015/07/15 | 85,900 | 87,200 | 85,200 | 87,100 | 4,370 |
| 2015/07/14 | 87,100 | 87,600 | 86,000 | 86,000 | 2,381 |
| 2015/07/13 | 86,500 | 87,500 | 85,000 | 86,300 | 1,947 |
| 2015/07/10 | 84,400 | 84,900 | 82,600 | 83,500 | 1,499 |
| 2015/07/09 | 82,800 | 85,200 | 80,600 | 84,800 | 3,577 |
| 2015/07/08 | 86,800 | 87,600 | 83,000 | 84,700 | 4,188 |
| 2015/07/07 | 88,300 | 88,300 | 86,300 | 86,800 | 2,348 |
| 2015/07/06 | 89,400 | 89,500 | 86,200 | 86,800 | 3,011 |
| 2015/07/03 | 90,600 | 91,300 | 89,500 | 89,800 | 1,958 |
| 2015/07/02 | 92,800 | 92,800 | 89,800 | 90,700 | 1,727 |
| 2015/07/01 | 93,100 | 93,200 | 92,300 | 92,600 | 898 |
| 2015/06/30 | 94,000 | 94,100 | 92,100 | 92,800 | 1,690 |
| 2015/06/29 | 92,700 | 94,200 | 92,600 | 94,200 | 1,700 |
| 2015/06/26 | 93,300 | 94,400 | 93,300 | 94,200 | 1,111 |
| 2015/06/25 | 92,700 | 94,200 | 92,700 | 93,700 | 1,610 |
| 2015/06/24 | 92,500 | 93,500 | 92,400 | 93,100 | 1,256 |
| 2015/06/23 | 93,100 | 93,400 | 92,100 | 92,600 | 907 |
| 2015/06/22 | 91,300 | 93,500 | 91,200 | 93,200 | 1,614 |
| 2015/06/19 | 91,300 | 92,200 | 91,000 | 91,200 | 1,366 |
| 2015/06/18 | 92,000 | 92,600 | 90,900 | 91,100 | 1,398 |
| 2015/06/17 | 92,600 | 93,500 | 92,100 | 92,700 | 1,303 |
| 2015/06/16 | 92,200 | 92,800 | 91,500 | 92,100 | 1,065 |
| 2015/06/15 | 91,900 | 93,000 | 91,500 | 93,000 | 1,578 |
| 2015/06/12 | 92,300 | 92,400 | 91,100 | 91,200 | 1,915 |
| 2015/06/11 | 93,000 | 93,100 | 91,100 | 91,700 | 3,367 |
| 2015/06/10 | 92,100 | 93,400 | 91,700 | 92,200 | 3,357 |
| 2015/06/09 | 92,500 | 92,700 | 92,100 | 92,700 | 1,725 |
| 2015/06/08 | 93,100 | 93,300 | 92,700 | 92,700 | 1,414 |
| 2015/06/05 | 93,300 | 93,900 | 92,900 | 93,300 | 1,523 |
| 2015/06/04 | 94,500 | 95,100 | 93,300 | 93,300 | 2,102 |
| 2015/06/03 | 96,500 | 96,600 | 94,900 | 95,200 | 1,296 |
| 2015/06/02 | 96,000 | 96,800 | 95,800 | 96,700 | 3,554 |
| 2015/06/01 | 94,400 | 96,400 | 94,100 | 95,800 | 3,586 |
| 2015/05/29 | 94,800 | 95,300 | 94,500 | 95,000 | 3,128 |
| 2015/05/28 | 93,700 | 94,500 | 93,000 | 94,500 | 3,371 |
| 2015/05/27 | 94,300 | 94,800 | 93,500 | 93,500 | 7,663 |
| 2015/05/26 | 96,500 | 97,400 | 96,500 | 97,100 | 4,177 |
| 2015/05/25 | 97,800 | 98,000 | 97,000 | 97,400 | 2,846 |
| 2015/05/22 | 96,600 | 98,200 | 96,500 | 97,900 | 2,346 |
| 2015/05/21 | 97,000 | 97,000 | 96,000 | 96,600 | 1,740 |
| 2015/05/20 | 96,000 | 97,100 | 95,700 | 96,900 | 1,294 |
| 2015/05/19 | 95,500 | 96,100 | 95,400 | 95,700 | 2,744 |
| 2015/05/18 | 95,400 | 95,800 | 95,400 | 95,700 | 1,353 |
| 2015/05/15 | 95,700 | 95,700 | 95,400 | 95,400 | 1,931 |
| 2015/05/14 | 95,700 | 95,700 | 95,400 | 95,400 | 918 |
| 2015/05/13 | 95,500 | 95,700 | 95,300 | 95,500 | 2,202 |
| 2015/05/12 | 96,300 | 96,300 | 95,900 | 96,000 | 2,015 |
| 2015/05/11 | 96,600 | 96,600 | 95,900 | 96,300 | 2,766 |
| 2015/05/08 | 96,000 | 96,800 | 95,800 | 96,300 | 1,763 |
| 2015/05/07 | 95,700 | 96,100 | 95,000 | 95,800 | 2,916 |
| 2015/05/01 | 96,400 | 96,400 | 95,800 | 95,900 | 2,348 |
| 2015/04/30 | 96,600 | 96,700 | 95,700 | 96,600 | 3,319 |
| 2015/04/28 | 96,600 | 96,800 | 96,200 | 96,300 | 2,043 |
| 2015/04/27 | 95,800 | 96,600 | 95,400 | 96,200 | 3,757 |
| 2015/04/24 | 95,800 | 95,800 | 95,200 | 95,200 | 2,265 |
| 2015/04/23 | 95,300 | 95,700 | 95,000 | 95,700 | 1,942 |
| 2015/04/22 | 94,900 | 95,300 | 94,800 | 94,900 | 2,000 |
| 2015/04/21 | 95,400 | 95,500 | 94,700 | 94,900 | 1,493 |
| 2015/04/20 | 95,100 | 95,800 | 94,500 | 94,700 | 2,549 |
| 2015/04/17 | 95,500 | 96,000 | 95,400 | 95,600 | 1,727 |
| 2015/04/16 | 95,100 | 96,200 | 94,800 | 95,800 | 2,249 |
| 2015/04/15 | 95,300 | 95,500 | 94,900 | 95,200 | 1,752 |
| 2015/04/14 | 95,500 | 96,000 | 95,300 | 95,400 | 1,950 |
| 2015/04/13 | 96,000 | 96,100 | 95,200 | 95,700 | 1,478 |
| 2015/04/10 | 96,000 | 96,100 | 95,500 | 96,100 | 2,646 |
| 2015/04/09 | 95,300 | 96,000 | 95,000 | 96,000 | 1,961 |
| 2015/04/08 | 94,900 | 95,400 | 94,700 | 94,900 | 1,565 |
| 2015/04/07 | 95,000 | 95,000 | 94,000 | 94,800 | 1,822 |
| 2015/04/06 | 94,200 | 94,400 | 93,900 | 94,100 | 1,101 |
| 2015/04/03 | 94,400 | 94,600 | 94,000 | 94,200 | 1,087 |
| 2015/04/02 | 95,100 | 95,600 | 94,200 | 94,500 | 1,341 |
| 2015/04/01 | 96,500 | 96,800 | 94,600 | 95,200 | 2,753 |
| 2015/03/31 | 95,900 | 97,400 | 95,800 | 95,800 | 2,786 |
| 2015/03/30 | 97,000 | 97,900 | 95,800 | 95,900 | 2,768 |
| 2015/03/27 | 96,100 | 97,900 | 96,100 | 97,500 | 2,261 |
| 2015/03/26 | 96,700 | 97,500 | 95,900 | 95,900 | 3,492 |
| 2015/03/25 | 94,800 | 97,600 | 94,800 | 97,400 | 4,671 |
| 2015/03/24 | 93,600 | 94,900 | 92,700 | 94,200 | 3,550 |
| 2015/03/23 | 91,900 | 93,900 | 91,500 | 93,600 | 2,587 |
| 2015/03/20 | 91,100 | 91,600 | 90,700 | 91,000 | 3,454 |
| 2015/03/19 | 91,000 | 91,900 | 90,900 | 91,300 | 3,728 |
| 2015/03/18 | 90,000 | 91,100 | 89,600 | 91,100 | 4,088 |
| 2015/03/17 | 90,600 | 90,800 | 89,600 | 90,000 | 3,387 |
| 2015/03/16 | 90,600 | 91,000 | 90,300 | 90,600 | 2,614 |
| 2015/03/13 | 90,600 | 91,500 | 90,500 | 91,000 | 3,954 |
| 2015/03/12 | 91,200 | 91,600 | 91,000 | 91,000 | 2,711 |
| 2015/03/11 | 91,000 | 91,900 | 91,000 | 91,400 | 2,964 |
| 2015/03/10 | 93,100 | 93,100 | 91,500 | 92,000 | 3,011 |
| 2015/03/09 | 94,300 | 94,400 | 93,100 | 93,100 | 1,831 |
| 2015/03/06 | 95,200 | 95,300 | 94,100 | 95,300 | 2,134 |
| 2015/03/05 | 94,900 | 95,300 | 94,000 | 95,000 | 3,046 |
| 2015/03/04 | 95,500 | 95,700 | 94,500 | 95,100 | 2,779 |
| 2015/03/03 | 96,700 | 97,500 | 95,900 | 96,000 | 1,787 |
| 2015/03/02 | 97,400 | 97,700 | 96,600 | 96,600 | 2,512 |
| 2015/02/27 | 96,400 | 97,400 | 96,100 | 96,700 | 5,252 |
| 2015/02/26 | 95,800 | 96,400 | 95,200 | 96,000 | 3,438 |
| 2015/02/25 | 96,000 | 96,300 | 94,900 | 96,200 | 3,562 |
| 2015/02/24 | 95,300 | 96,300 | 95,100 | 96,200 | 2,303 |
| 2015/02/23 | 95,400 | 95,500 | 94,800 | 95,300 | 1,496 |
| 2015/02/20 | 96,400 | 96,400 | 94,800 | 95,300 | 2,029 |
| 2015/02/19 | 96,200 | 96,500 | 95,700 | 96,000 | 2,861 |
| 2015/02/18 | 95,900 | 96,000 | 95,500 | 96,000 | 3,026 |
| 2015/02/17 | 95,300 | 95,600 | 94,700 | 95,500 | 4,679 |
| 2015/02/16 | 96,000 | 96,000 | 95,400 | 95,400 | 2,702 |
| 2015/02/13 | 95,700 | 96,000 | 95,100 | 96,000 | 1,485 |
| 2015/02/12 | 94,700 | 95,800 | 94,500 | 95,700 | 4,433 |
| 2015/02/10 | 95,200 | 95,400 | 94,300 | 94,400 | 3,669 |
| 2015/02/09 | 98,600 | 98,700 | 95,100 | 95,800 | 4,965 |
| 2015/02/06 | 96,700 | 99,100 | 96,200 | 98,800 | 3,200 |
| 2015/02/05 | 95,500 | 96,600 | 94,500 | 96,400 | 2,729 |
| 2015/02/04 | 95,200 | 95,800 | 94,100 | 95,100 | 2,643 |
| 2015/02/03 | 97,200 | 97,500 | 93,900 | 94,700 | 4,940 |
| 2015/02/02 | 97,900 | 97,900 | 95,300 | 97,900 | 2,741 |
| 2015/01/30 | 98,500 | 98,900 | 97,000 | 97,900 | 2,838 |
| 2015/01/29 | 98,100 | 99,600 | 96,900 | 98,200 | 3,821 |
| 2015/01/28 | 100,200 | 100,700 | 98,400 | 98,600 | 3,995 |
| 2015/01/27 | 101,600 | 101,600 | 99,700 | 100,100 | 3,740 |
| 2015/01/26 | 102,700 | 103,100 | 100,600 | 100,900 | 2,717 |
| 2015/01/23 | 101,200 | 103,400 | 100,600 | 103,000 | 5,355 |
| 2015/01/22 | 105,000 | 105,100 | 101,800 | 102,500 | 3,954 |
| 2015/01/21 | 104,800 | 105,700 | 103,200 | 103,600 | 3,000 |
| 2015/01/20 | 103,100 | 104,900 | 102,300 | 104,500 | 4,200 |
| 2015/01/19 | 104,700 | 104,800 | 101,000 | 102,400 | 4,264 |
| 2015/01/16 | 104,700 | 105,300 | 101,300 | 104,600 | 6,470 |
| 2015/01/15 | 103,000 | 105,300 | 102,000 | 103,600 | 6,172 |
| 2015/01/14 | 99,800 | 103,200 | 99,800 | 100,900 | 6,645 |
| 2015/01/13 | 100,100 | 100,200 | 99,000 | 99,500 | 5,646 |
| 2015/01/09 | 98,700 | 100,100 | 98,400 | 98,800 | 6,141 |
| 2015/01/08 | 97,600 | 99,200 | 97,500 | 98,300 | 3,837 |
| 2015/01/07 | 98,300 | 99,200 | 96,500 | 97,100 | 2,986 |
| 2015/01/06 | 99,000 | 99,800 | 96,600 | 98,000 | 4,848 |
| 2015/01/05 | 98,900 | 99,800 | 97,200 | 99,200 | 3,109 |