平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 151,900 | 152,700 | 151,200 | 151,700 | 1,700 |
| 2022/12/29 | 150,900 | 151,800 | 150,200 | 151,300 | 1,288 |
| 2022/12/28 | 149,900 | 152,200 | 149,900 | 151,200 | 1,615 |
| 2022/12/27 | 150,900 | 150,900 | 148,700 | 150,200 | 1,580 |
| 2022/12/26 | 148,500 | 150,400 | 148,000 | 150,000 | 1,551 |
| 2022/12/23 | 150,300 | 151,200 | 148,000 | 148,500 | 2,766 |
| 2022/12/22 | 149,500 | 151,900 | 149,500 | 151,200 | 1,833 |
| 2022/12/21 | 147,500 | 151,500 | 147,500 | 149,500 | 3,007 |
| 2022/12/20 | 155,600 | 155,700 | 146,500 | 147,500 | 3,172 |
| 2022/12/19 | 157,600 | 157,600 | 155,000 | 155,500 | 1,032 |
| 2022/12/16 | 156,200 | 158,400 | 156,200 | 158,000 | 2,917 |
| 2022/12/15 | 155,900 | 156,800 | 155,300 | 156,200 | 1,043 |
| 2022/12/14 | 154,200 | 156,100 | 154,000 | 155,800 | 1,939 |
| 2022/12/13 | 155,400 | 155,800 | 154,000 | 154,300 | 872 |
| 2022/12/12 | 155,300 | 155,600 | 154,000 | 155,400 | 1,094 |
| 2022/12/09 | 155,200 | 155,700 | 154,400 | 155,000 | 1,806 |
| 2022/12/08 | 154,900 | 155,600 | 152,800 | 154,500 | 2,171 |
| 2022/12/07 | 156,100 | 156,600 | 154,900 | 155,400 | 2,334 |
| 2022/12/06 | 155,300 | 156,500 | 154,500 | 156,500 | 1,220 |
| 2022/12/05 | 154,500 | 155,400 | 152,700 | 155,200 | 1,266 |
| 2022/12/02 | 157,800 | 157,900 | 154,000 | 154,500 | 3,274 |
| 2022/12/01 | 161,200 | 161,800 | 156,900 | 157,300 | 2,587 |
| 2022/11/30 | 161,500 | 162,400 | 160,500 | 161,100 | 3,638 |
| 2022/11/29 | 159,000 | 161,800 | 158,800 | 161,500 | 3,907 |
| 2022/11/28 | 161,000 | 162,200 | 160,000 | 162,100 | 6,336 |
| 2022/11/25 | 160,700 | 161,000 | 160,000 | 160,400 | 2,493 |
| 2022/11/24 | 160,200 | 161,100 | 159,400 | 160,600 | 3,444 |
| 2022/11/22 | 159,700 | 160,200 | 158,300 | 159,100 | 2,529 |
| 2022/11/21 | 157,800 | 159,800 | 157,800 | 158,900 | 2,056 |
| 2022/11/18 | 157,600 | 157,600 | 156,100 | 157,300 | 1,550 |
| 2022/11/17 | 155,800 | 157,600 | 155,700 | 157,100 | 1,980 |
| 2022/11/16 | 155,300 | 155,800 | 154,500 | 155,400 | 1,541 |
| 2022/11/15 | 154,200 | 155,900 | 153,700 | 154,600 | 2,232 |
| 2022/11/14 | 158,300 | 158,300 | 153,400 | 154,200 | 2,482 |
| 2022/11/11 | 156,000 | 158,400 | 156,000 | 157,900 | 2,879 |
| 2022/11/10 | 154,800 | 155,500 | 153,900 | 154,600 | 1,718 |
| 2022/11/09 | 154,100 | 155,000 | 153,400 | 154,200 | 1,533 |
| 2022/11/08 | 153,000 | 154,300 | 152,800 | 153,700 | 1,836 |
| 2022/11/07 | 153,700 | 153,800 | 152,200 | 152,300 | 1,891 |
| 2022/11/04 | 152,500 | 153,500 | 151,600 | 152,400 | 2,591 |
| 2022/11/02 | 156,400 | 156,400 | 152,000 | 152,700 | 3,413 |
| 2022/11/01 | 154,600 | 156,000 | 151,900 | 156,000 | 3,604 |
| 2022/10/31 | 152,700 | 155,300 | 151,300 | 154,100 | 4,449 |
| 2022/10/28 | 150,300 | 153,000 | 148,900 | 151,800 | 3,788 |
| 2022/10/27 | 148,500 | 150,900 | 147,700 | 150,800 | 4,466 |
| 2022/10/26 | 143,500 | 148,600 | 143,200 | 148,300 | 4,826 |
| 2022/10/25 | 142,900 | 143,500 | 142,400 | 143,300 | 2,956 |
| 2022/10/24 | 144,300 | 144,500 | 142,600 | 143,000 | 2,219 |
| 2022/10/21 | 144,900 | 145,500 | 143,700 | 144,300 | 1,843 |
| 2022/10/20 | 145,300 | 146,400 | 144,300 | 144,900 | 2,090 |
| 2022/10/19 | 146,600 | 147,000 | 145,300 | 145,300 | 1,587 |
| 2022/10/18 | 146,500 | 147,400 | 145,400 | 146,900 | 2,078 |
| 2022/10/17 | 147,400 | 148,300 | 145,500 | 146,500 | 1,985 |
| 2022/10/14 | 148,900 | 150,200 | 148,200 | 148,200 | 2,479 |
| 2022/10/13 | 149,700 | 150,700 | 147,800 | 148,400 | 2,115 |
| 2022/10/12 | 148,600 | 150,800 | 148,600 | 150,100 | 1,958 |
| 2022/10/11 | 150,000 | 151,000 | 148,400 | 148,600 | 2,559 |
| 2022/10/07 | 151,200 | 152,200 | 150,400 | 151,200 | 2,078 |
| 2022/10/06 | 151,700 | 152,800 | 151,200 | 152,400 | 1,889 |
| 2022/10/05 | 152,900 | 153,900 | 151,300 | 151,800 | 1,553 |
| 2022/10/04 | 151,900 | 153,600 | 151,500 | 153,000 | 2,532 |
| 2022/10/03 | 151,600 | 152,600 | 150,300 | 151,300 | 2,206 |
| 2022/09/30 | 149,400 | 152,800 | 147,300 | 151,700 | 5,980 |
| 2022/09/29 | 152,400 | 153,400 | 151,000 | 151,800 | 2,774 |
| 2022/09/28 | 151,900 | 152,900 | 147,100 | 149,400 | 3,622 |
| 2022/09/27 | 155,600 | 155,800 | 151,700 | 151,900 | 3,158 |
| 2022/09/26 | 156,300 | 156,700 | 154,400 | 154,400 | 1,667 |
| 2022/09/22 | 155,500 | 157,100 | 154,400 | 156,300 | 1,554 |
| 2022/09/21 | 155,300 | 156,600 | 155,000 | 156,000 | 1,388 |
| 2022/09/20 | 157,600 | 157,900 | 154,900 | 155,600 | 1,434 |
| 2022/09/16 | 155,500 | 157,900 | 155,500 | 157,400 | 3,358 |
| 2022/09/15 | 156,000 | 156,200 | 155,200 | 155,600 | 1,018 |
| 2022/09/14 | 155,700 | 156,400 | 155,300 | 155,500 | 857 |
| 2022/09/13 | 156,100 | 157,300 | 156,000 | 156,800 | 1,530 |
| 2022/09/12 | 156,900 | 157,200 | 156,000 | 156,100 | 827 |
| 2022/09/09 | 154,600 | 157,200 | 154,600 | 156,900 | 2,209 |
| 2022/09/08 | 155,100 | 155,800 | 154,300 | 154,700 | 2,077 |
| 2022/09/07 | 155,900 | 156,700 | 155,500 | 155,700 | 1,119 |
| 2022/09/06 | 155,300 | 156,200 | 154,600 | 155,300 | 1,474 |
| 2022/09/05 | 154,700 | 155,800 | 154,100 | 154,800 | 2,304 |
| 2022/09/02 | 156,000 | 156,800 | 155,000 | 155,300 | 1,941 |
| 2022/09/01 | 157,900 | 157,900 | 154,700 | 156,100 | 3,045 |
| 2022/08/31 | 159,000 | 159,000 | 156,900 | 158,000 | 3,118 |
| 2022/08/30 | 156,800 | 158,500 | 156,500 | 158,500 | 1,297 |
| 2022/08/29 | 156,500 | 157,400 | 155,800 | 156,900 | 1,663 |
| 2022/08/26 | 157,000 | 157,800 | 156,000 | 157,400 | 1,644 |
| 2022/08/25 | 155,800 | 157,000 | 155,100 | 156,300 | 3,109 |
| 2022/08/24 | 155,500 | 155,900 | 154,000 | 154,000 | 2,383 |
| 2022/08/23 | 155,100 | 156,300 | 154,200 | 155,500 | 2,195 |
| 2022/08/22 | 155,100 | 155,400 | 154,400 | 154,900 | 2,742 |
| 2022/08/19 | 155,400 | 156,800 | 155,000 | 156,500 | 1,489 |
| 2022/08/18 | 153,900 | 155,400 | 153,600 | 154,900 | 1,711 |
| 2022/08/17 | 152,900 | 154,700 | 152,500 | 153,600 | 1,797 |
| 2022/08/16 | 152,200 | 152,800 | 151,700 | 152,800 | 2,029 |
| 2022/08/15 | 151,000 | 151,500 | 150,500 | 151,500 | 1,808 |
| 2022/08/12 | 151,800 | 152,000 | 150,100 | 151,200 | 1,826 |
| 2022/08/10 | 151,900 | 152,400 | 149,900 | 150,600 | 1,505 |
| 2022/08/09 | 152,200 | 152,500 | 150,800 | 151,700 | 2,517 |
| 2022/08/08 | 152,000 | 152,600 | 151,400 | 152,400 | 1,757 |
| 2022/08/05 | 152,000 | 152,300 | 150,900 | 151,700 | 1,952 |
| 2022/08/04 | 151,400 | 152,100 | 150,500 | 151,400 | 1,973 |
| 2022/08/03 | 151,500 | 151,900 | 149,500 | 150,600 | 4,120 |
| 2022/08/02 | 151,700 | 151,700 | 148,600 | 148,700 | 1,955 |
| 2022/08/01 | 150,000 | 151,000 | 149,200 | 151,000 | 2,162 |
| 2022/07/29 | 147,400 | 149,400 | 146,900 | 149,000 | 2,316 |
| 2022/07/28 | 146,200 | 147,500 | 145,700 | 146,900 | 1,194 |
| 2022/07/27 | 146,000 | 146,900 | 145,100 | 145,600 | 2,262 |
| 2022/07/26 | 146,200 | 146,500 | 145,000 | 145,800 | 1,484 |
| 2022/07/25 | 146,500 | 147,000 | 145,300 | 145,600 | 2,368 |
| 2022/07/22 | 145,600 | 146,800 | 144,300 | 146,500 | 4,169 |
| 2022/07/21 | 143,200 | 145,100 | 143,100 | 145,100 | 4,362 |
| 2022/07/20 | 142,800 | 143,300 | 141,000 | 143,100 | 2,880 |
| 2022/07/19 | 142,200 | 142,800 | 141,500 | 142,700 | 2,243 |
| 2022/07/15 | 142,700 | 143,400 | 141,200 | 142,000 | 1,846 |
| 2022/07/14 | 141,800 | 142,600 | 141,300 | 142,600 | 1,214 |
| 2022/07/13 | 141,600 | 143,700 | 141,300 | 142,500 | 2,724 |
| 2022/07/12 | 142,600 | 142,600 | 140,700 | 141,300 | 2,095 |
| 2022/07/11 | 142,300 | 143,100 | 141,600 | 142,600 | 1,625 |
| 2022/07/08 | 144,700 | 144,700 | 141,600 | 141,700 | 2,231 |
| 2022/07/07 | 142,900 | 145,100 | 142,900 | 143,900 | 1,049 |
| 2022/07/06 | 145,300 | 145,400 | 142,900 | 142,900 | 1,696 |
| 2022/07/05 | 144,800 | 145,900 | 143,700 | 145,600 | 1,652 |
| 2022/07/04 | 144,900 | 145,900 | 143,400 | 144,800 | 1,623 |
| 2022/07/01 | 147,200 | 147,900 | 143,500 | 144,700 | 2,377 |
| 2022/06/30 | 144,700 | 146,600 | 144,500 | 146,100 | 2,721 |
| 2022/06/29 | 143,300 | 144,800 | 142,900 | 144,400 | 2,207 |
| 2022/06/28 | 141,500 | 143,800 | 141,200 | 143,800 | 2,440 |
| 2022/06/27 | 140,000 | 141,400 | 140,000 | 141,100 | 1,522 |
| 2022/06/24 | 138,900 | 139,800 | 138,000 | 139,200 | 2,244 |
| 2022/06/23 | 139,900 | 142,200 | 138,400 | 139,000 | 4,064 |
| 2022/06/22 | 140,500 | 140,900 | 138,300 | 138,400 | 3,508 |
| 2022/06/21 | 140,000 | 141,700 | 139,100 | 140,600 | 3,304 |
| 2022/06/20 | 141,900 | 142,100 | 139,700 | 140,600 | 2,083 |
| 2022/06/17 | 139,500 | 142,400 | 138,200 | 141,200 | 3,683 |
| 2022/06/16 | 141,600 | 143,300 | 140,800 | 141,200 | 2,913 |
| 2022/06/15 | 143,700 | 144,800 | 138,500 | 138,700 | 4,626 |
| 2022/06/14 | 146,200 | 146,200 | 142,000 | 143,700 | 4,582 |
| 2022/06/13 | 147,600 | 147,600 | 146,100 | 146,600 | 1,699 |
| 2022/06/10 | 148,600 | 149,100 | 147,800 | 148,000 | 2,261 |
| 2022/06/09 | 148,700 | 148,800 | 147,900 | 148,200 | 1,686 |
| 2022/06/08 | 147,400 | 148,800 | 147,200 | 148,700 | 1,828 |
| 2022/06/07 | 146,600 | 147,400 | 146,200 | 147,000 | 1,585 |
| 2022/06/06 | 148,600 | 149,300 | 146,100 | 146,500 | 3,699 |
| 2022/06/03 | 146,600 | 149,400 | 146,100 | 149,100 | 5,194 |
| 2022/06/02 | 145,500 | 147,100 | 145,200 | 146,000 | 17,670 |
| 2022/06/01 | 145,800 | 147,300 | 145,300 | 145,900 | 16,385 |
| 2022/05/31 | 145,000 | 145,700 | 143,600 | 145,700 | 6,815 |
| 2022/05/30 | 143,900 | 145,900 | 143,100 | 145,800 | 6,201 |
| 2022/05/27 | 144,400 | 146,300 | 144,100 | 145,800 | 9,319 |
| 2022/05/26 | 143,000 | 145,200 | 142,300 | 144,100 | 13,822 |
| 2022/05/25 | 144,100 | 144,700 | 142,900 | 144,500 | 5,813 |
| 2022/05/24 | 146,900 | 147,000 | 143,100 | 143,800 | 3,301 |
| 2022/05/23 | 146,500 | 148,200 | 146,400 | 147,100 | 3,973 |
| 2022/05/20 | 146,700 | 147,400 | 146,200 | 146,600 | 2,471 |
| 2022/05/19 | 147,400 | 147,800 | 146,300 | 146,800 | 3,845 |
| 2022/05/18 | 148,400 | 150,200 | 147,500 | 149,500 | 1,849 |
| 2022/05/17 | 147,400 | 147,900 | 146,400 | 147,700 | 1,925 |
| 2022/05/16 | 149,000 | 150,200 | 145,900 | 146,700 | 1,993 |
| 2022/05/13 | 147,200 | 149,100 | 146,700 | 148,300 | 4,447 |
| 2022/05/12 | 147,500 | 148,300 | 146,100 | 146,300 | 4,460 |
| 2022/05/11 | 149,900 | 151,300 | 147,600 | 149,300 | 3,573 |
| 2022/05/10 | 151,000 | 151,000 | 148,600 | 149,400 | 3,193 |
| 2022/05/09 | 151,900 | 152,200 | 148,800 | 149,800 | 2,786 |
| 2022/05/06 | 150,500 | 151,200 | 149,400 | 151,000 | 2,249 |
| 2022/05/02 | 149,300 | 150,400 | 148,300 | 149,700 | 2,080 |
| 2022/04/28 | 150,200 | 151,000 | 149,000 | 149,300 | 2,757 |
| 2022/04/27 | 148,600 | 150,900 | 148,600 | 150,100 | 1,349 |
| 2022/04/26 | 149,700 | 151,100 | 148,000 | 148,600 | 2,194 |
| 2022/04/25 | 150,700 | 150,700 | 148,200 | 149,700 | 1,033 |
| 2022/04/22 | 149,900 | 150,900 | 149,100 | 150,700 | 1,353 |
| 2022/04/21 | 149,600 | 151,200 | 149,500 | 150,300 | 3,423 |
| 2022/04/20 | 150,600 | 150,700 | 148,200 | 149,500 | 2,587 |
| 2022/04/19 | 149,700 | 150,600 | 148,200 | 149,600 | 2,440 |
| 2022/04/18 | 150,900 | 150,900 | 149,600 | 150,300 | 556 |
| 2022/04/15 | 150,700 | 150,900 | 149,600 | 150,500 | 667 |
| 2022/04/14 | 150,300 | 151,100 | 149,300 | 150,700 | 1,212 |
| 2022/04/13 | 149,600 | 150,900 | 149,100 | 150,300 | 1,365 |
| 2022/04/12 | 150,800 | 150,900 | 148,700 | 148,800 | 1,182 |
| 2022/04/11 | 148,500 | 150,700 | 148,100 | 150,500 | 810 |
| 2022/04/08 | 150,100 | 150,600 | 147,700 | 147,800 | 2,432 |
| 2022/04/07 | 151,400 | 151,400 | 149,000 | 149,900 | 2,246 |
| 2022/04/06 | 150,600 | 151,800 | 149,300 | 150,900 | 2,024 |
| 2022/04/05 | 150,500 | 151,200 | 149,500 | 150,700 | 1,652 |
| 2022/04/04 | 152,700 | 152,700 | 149,100 | 150,900 | 3,331 |
| 2022/04/01 | 149,300 | 150,500 | 145,400 | 150,500 | 3,049 |
| 2022/03/31 | 146,600 | 150,700 | 146,500 | 149,800 | 2,172 |
| 2022/03/30 | 150,000 | 151,500 | 144,800 | 146,500 | 1,892 |
| 2022/03/29 | 146,200 | 149,800 | 146,200 | 149,700 | 1,812 |
| 2022/03/28 | 146,000 | 147,000 | 144,800 | 146,100 | 1,820 |
| 2022/03/25 | 146,200 | 146,200 | 143,900 | 144,400 | 1,964 |
| 2022/03/24 | 143,100 | 146,600 | 142,200 | 146,200 | 3,160 |
| 2022/03/23 | 143,900 | 143,900 | 141,100 | 143,100 | 1,937 |
| 2022/03/22 | 139,600 | 143,600 | 138,100 | 143,100 | 1,992 |
| 2022/03/18 | 137,200 | 139,900 | 137,100 | 139,300 | 2,409 |
| 2022/03/17 | 135,900 | 137,400 | 135,300 | 136,500 | 2,298 |
| 2022/03/16 | 133,300 | 134,900 | 132,300 | 134,800 | 2,859 |
| 2022/03/15 | 133,000 | 133,300 | 131,200 | 132,700 | 2,303 |
| 2022/03/14 | 134,200 | 135,500 | 132,900 | 133,100 | 1,254 |
| 2022/03/11 | 134,900 | 137,200 | 134,200 | 134,200 | 2,077 |
| 2022/03/10 | 132,800 | 135,500 | 132,400 | 134,800 | 2,658 |
| 2022/03/09 | 133,000 | 134,700 | 130,800 | 131,400 | 2,605 |
| 2022/03/08 | 134,800 | 135,100 | 132,900 | 133,000 | 2,129 |
| 2022/03/07 | 136,300 | 137,000 | 134,000 | 135,200 | 1,522 |
| 2022/03/04 | 138,000 | 138,200 | 134,700 | 136,300 | 1,768 |
| 2022/03/03 | 138,000 | 138,600 | 136,900 | 137,600 | 1,064 |
| 2022/03/02 | 137,100 | 138,000 | 136,500 | 137,600 | 2,343 |
| 2022/03/01 | 138,700 | 139,400 | 137,100 | 137,200 | 1,835 |
| 2022/02/28 | 137,200 | 138,600 | 135,100 | 138,600 | 2,257 |
| 2022/02/25 | 136,600 | 139,100 | 135,200 | 138,700 | 2,469 |
| 2022/02/24 | 137,600 | 139,700 | 134,300 | 137,200 | 3,639 |
| 2022/02/22 | 139,300 | 139,700 | 136,000 | 137,600 | 2,144 |
| 2022/02/21 | 140,200 | 141,200 | 139,500 | 140,400 | 699 |
| 2022/02/18 | 142,400 | 142,500 | 139,200 | 140,700 | 1,453 |
| 2022/02/17 | 142,000 | 143,200 | 141,100 | 142,700 | 1,245 |
| 2022/02/16 | 138,800 | 142,700 | 138,800 | 141,900 | 1,259 |
| 2022/02/15 | 141,100 | 141,400 | 138,100 | 138,500 | 3,375 |
| 2022/02/14 | 143,100 | 144,700 | 140,500 | 141,000 | 1,279 |
| 2022/02/10 | 141,900 | 144,500 | 141,500 | 144,400 | 3,713 |
| 2022/02/09 | 137,900 | 142,500 | 135,800 | 141,300 | 2,854 |
| 2022/02/08 | 141,200 | 141,700 | 137,800 | 138,000 | 1,594 |
| 2022/02/07 | 141,100 | 142,300 | 139,500 | 140,700 | 1,471 |
| 2022/02/04 | 144,400 | 146,200 | 142,000 | 142,000 | 2,319 |
| 2022/02/03 | 140,400 | 144,300 | 138,100 | 143,700 | 2,546 |
| 2022/02/02 | 139,400 | 141,700 | 138,400 | 140,400 | 1,911 |
| 2022/02/01 | 141,000 | 143,400 | 138,400 | 139,400 | 3,485 |
| 2022/01/31 | 141,600 | 142,200 | 139,900 | 141,000 | 2,704 |
| 2022/01/28 | 137,900 | 140,000 | 136,900 | 139,300 | 1,553 |
| 2022/01/27 | 139,000 | 139,500 | 135,000 | 139,500 | 2,959 |
| 2022/01/26 | 137,300 | 139,600 | 135,700 | 137,900 | 2,912 |
| 2022/01/25 | 136,900 | 138,500 | 133,700 | 136,700 | 2,469 |
| 2022/01/24 | 136,400 | 138,100 | 133,700 | 136,900 | 2,901 |
| 2022/01/21 | 130,600 | 137,800 | 128,200 | 136,400 | 5,682 |
| 2022/01/20 | 137,700 | 141,700 | 132,700 | 133,000 | 7,353 |
| 2022/01/19 | 146,800 | 147,200 | 136,800 | 138,600 | 5,883 |
| 2022/01/18 | 148,300 | 148,600 | 146,700 | 147,200 | 1,751 |
| 2022/01/17 | 148,900 | 149,900 | 148,400 | 148,600 | 785 |
| 2022/01/14 | 150,100 | 150,200 | 149,100 | 149,400 | 1,314 |
| 2022/01/13 | 150,100 | 151,000 | 149,300 | 149,600 | 1,139 |
| 2022/01/12 | 148,700 | 151,200 | 148,700 | 151,100 | 1,609 |
| 2022/01/11 | 149,500 | 151,200 | 148,900 | 149,800 | 1,779 |
| 2022/01/07 | 149,000 | 150,700 | 148,400 | 149,900 | 2,928 |
| 2022/01/06 | 150,000 | 151,100 | 147,700 | 148,800 | 2,089 |
| 2022/01/05 | 156,900 | 156,900 | 151,800 | 151,900 | 1,995 |
| 2022/01/04 | 156,700 | 156,900 | 155,400 | 156,900 | 1,437 |