平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 94,000 | 94,000 | 93,200 | 93,600 | 879 |
| 2017/12/28 | 94,200 | 94,600 | 93,700 | 94,000 | 740 |
| 2017/12/27 | 93,200 | 94,700 | 93,200 | 94,700 | 932 |
| 2017/12/26 | 93,900 | 93,900 | 92,900 | 93,800 | 1,504 |
| 2017/12/25 | 93,800 | 94,200 | 93,200 | 93,900 | 961 |
| 2017/12/22 | 93,500 | 93,700 | 93,100 | 93,500 | 953 |
| 2017/12/21 | 93,800 | 94,500 | 93,700 | 93,800 | 813 |
| 2017/12/20 | 93,600 | 94,600 | 93,300 | 94,300 | 1,048 |
| 2017/12/19 | 94,200 | 94,600 | 93,800 | 94,100 | 937 |
| 2017/12/18 | 94,700 | 95,300 | 94,100 | 94,700 | 930 |
| 2017/12/15 | 95,400 | 95,600 | 93,900 | 94,600 | 2,037 |
| 2017/12/14 | 94,800 | 95,700 | 94,700 | 95,400 | 1,244 |
| 2017/12/13 | 93,600 | 94,900 | 93,500 | 94,700 | 1,548 |
| 2017/12/12 | 92,900 | 93,700 | 92,900 | 93,100 | 925 |
| 2017/12/11 | 93,300 | 94,200 | 92,800 | 93,300 | 1,682 |
| 2017/12/08 | 92,300 | 93,200 | 92,300 | 92,900 | 1,864 |
| 2017/12/07 | 92,800 | 93,200 | 92,800 | 93,100 | 953 |
| 2017/12/06 | 92,600 | 93,100 | 92,400 | 93,100 | 1,783 |
| 2017/12/05 | 93,400 | 93,700 | 92,700 | 92,800 | 1,398 |
| 2017/12/04 | 93,200 | 94,800 | 93,200 | 93,600 | 3,276 |
| 2017/12/01 | 93,400 | 93,500 | 92,600 | 93,200 | 2,253 |
| 2017/11/30 | 93,500 | 94,000 | 92,400 | 93,400 | 3,654 |
| 2017/11/29 | 93,700 | 94,800 | 93,700 | 94,200 | 2,483 |
| 2017/11/28 | 93,000 | 94,700 | 93,000 | 94,700 | 2,693 |
| 2017/11/27 | 97,100 | 97,500 | 95,400 | 96,200 | 4,743 |
| 2017/11/24 | 96,700 | 97,500 | 96,200 | 97,200 | 1,727 |
| 2017/11/22 | 96,300 | 97,500 | 96,300 | 96,700 | 1,677 |
| 2017/11/21 | 95,700 | 97,900 | 95,600 | 96,400 | 4,097 |
| 2017/11/20 | 93,800 | 95,900 | 93,800 | 94,900 | 2,966 |
| 2017/11/17 | 92,700 | 93,600 | 92,700 | 93,600 | 2,371 |
| 2017/11/16 | 91,800 | 92,800 | 91,800 | 92,600 | 1,095 |
| 2017/11/15 | 92,100 | 92,200 | 91,600 | 91,800 | 1,370 |
| 2017/11/14 | 92,000 | 92,800 | 91,600 | 91,900 | 2,839 |
| 2017/11/13 | 91,600 | 92,200 | 91,400 | 91,400 | 1,684 |
| 2017/11/10 | 91,000 | 91,600 | 90,900 | 91,100 | 1,970 |
| 2017/11/09 | 91,200 | 91,400 | 91,000 | 91,100 | 1,404 |
| 2017/11/08 | 91,400 | 92,000 | 91,300 | 91,300 | 1,196 |
| 2017/11/07 | 91,400 | 91,800 | 91,200 | 91,800 | 895 |
| 2017/11/06 | 92,200 | 92,200 | 91,400 | 91,500 | 1,083 |
| 2017/11/02 | 91,800 | 92,000 | 90,800 | 92,000 | 1,688 |
| 2017/11/01 | 91,800 | 92,500 | 91,300 | 91,800 | 1,411 |
| 2017/10/31 | 91,600 | 92,000 | 91,500 | 91,600 | 1,327 |
| 2017/10/30 | 91,700 | 91,700 | 90,800 | 90,800 | 1,582 |
| 2017/10/27 | 92,000 | 92,100 | 91,300 | 91,500 | 1,274 |
| 2017/10/26 | 92,300 | 92,300 | 91,500 | 91,500 | 863 |
| 2017/10/25 | 92,200 | 92,600 | 91,900 | 92,300 | 1,063 |
| 2017/10/24 | 91,100 | 92,700 | 91,100 | 92,500 | 1,389 |
| 2017/10/23 | 91,700 | 91,800 | 91,200 | 91,500 | 579 |
| 2017/10/20 | 91,600 | 91,800 | 90,800 | 91,700 | 1,070 |
| 2017/10/19 | 90,900 | 91,700 | 90,600 | 91,700 | 1,030 |
| 2017/10/18 | 91,100 | 91,100 | 90,000 | 90,800 | 1,467 |
| 2017/10/17 | 91,400 | 91,400 | 90,200 | 91,100 | 1,369 |
| 2017/10/16 | 91,900 | 91,900 | 91,400 | 91,800 | 973 |
| 2017/10/13 | 91,800 | 91,800 | 90,900 | 91,200 | 1,350 |
| 2017/10/12 | 91,500 | 91,900 | 91,100 | 91,800 | 1,512 |
| 2017/10/11 | 91,600 | 91,600 | 90,400 | 90,900 | 1,811 |
| 2017/10/10 | 91,500 | 91,500 | 90,600 | 90,700 | 951 |
| 2017/10/06 | 91,400 | 91,700 | 90,700 | 90,900 | 1,623 |
| 2017/10/05 | 90,600 | 92,000 | 90,500 | 91,200 | 1,366 |
| 2017/10/04 | 91,000 | 91,200 | 90,300 | 90,300 | 1,009 |
| 2017/10/03 | 91,000 | 91,300 | 90,600 | 91,200 | 892 |
| 2017/10/02 | 91,000 | 91,100 | 90,200 | 90,500 | 1,181 |
| 2017/09/29 | 90,900 | 91,100 | 90,300 | 91,000 | 1,137 |
| 2017/09/28 | 89,400 | 90,800 | 89,400 | 90,800 | 1,206 |
| 2017/09/27 | 89,800 | 90,400 | 89,100 | 89,900 | 1,118 |
| 2017/09/26 | 88,400 | 89,800 | 88,400 | 89,800 | 890 |
| 2017/09/25 | 88,700 | 89,400 | 88,400 | 88,900 | 984 |
| 2017/09/22 | 89,300 | 89,600 | 88,700 | 88,700 | 744 |
| 2017/09/21 | 89,400 | 89,800 | 89,200 | 89,300 | 852 |
| 2017/09/20 | 89,800 | 89,900 | 89,200 | 89,600 | 737 |
| 2017/09/19 | 89,100 | 89,900 | 88,800 | 89,800 | 1,011 |
| 2017/09/15 | 89,000 | 90,000 | 88,900 | 89,200 | 1,382 |
| 2017/09/14 | 89,500 | 89,800 | 88,600 | 89,400 | 2,015 |
| 2017/09/13 | 89,100 | 89,400 | 88,200 | 89,100 | 1,463 |
| 2017/09/12 | 88,600 | 89,500 | 88,100 | 88,700 | 2,113 |
| 2017/09/11 | 89,600 | 89,800 | 88,300 | 88,300 | 1,634 |
| 2017/09/08 | 88,700 | 90,400 | 88,700 | 89,800 | 2,838 |
| 2017/09/07 | 91,200 | 91,200 | 89,800 | 90,200 | 1,596 |
| 2017/09/06 | 91,000 | 91,400 | 90,600 | 90,900 | 1,370 |
| 2017/09/05 | 91,400 | 91,900 | 91,300 | 91,600 | 1,167 |
| 2017/09/04 | 91,300 | 91,600 | 90,300 | 91,600 | 2,061 |
| 2017/09/01 | 92,000 | 92,500 | 91,400 | 91,700 | 1,058 |
| 2017/08/31 | 93,000 | 93,000 | 91,300 | 92,600 | 1,688 |
| 2017/08/30 | 93,300 | 93,300 | 92,500 | 92,600 | 1,166 |
| 2017/08/29 | 92,100 | 93,400 | 92,000 | 93,200 | 1,527 |
| 2017/08/28 | 90,700 | 92,000 | 90,700 | 92,000 | 1,681 |
| 2017/08/25 | 91,400 | 91,900 | 90,900 | 91,300 | 1,073 |
| 2017/08/24 | 91,400 | 91,400 | 90,800 | 90,800 | 1,096 |
| 2017/08/23 | 91,100 | 91,300 | 90,900 | 90,900 | 658 |
| 2017/08/22 | 91,200 | 91,700 | 91,200 | 91,400 | 639 |
| 2017/08/21 | 91,300 | 91,700 | 91,100 | 91,700 | 835 |
| 2017/08/18 | 90,600 | 91,900 | 90,600 | 91,300 | 1,789 |
| 2017/08/17 | 90,500 | 91,300 | 90,100 | 90,800 | 1,474 |
| 2017/08/16 | 91,000 | 91,000 | 90,100 | 90,400 | 1,658 |
| 2017/08/15 | 90,700 | 90,900 | 89,900 | 90,400 | 2,028 |
| 2017/08/14 | 90,900 | 91,000 | 90,200 | 90,800 | 2,814 |
| 2017/08/10 | 90,600 | 91,100 | 89,700 | 90,900 | 2,891 |
| 2017/08/09 | 90,500 | 91,100 | 89,700 | 91,000 | 2,795 |
| 2017/08/08 | 89,900 | 90,600 | 89,400 | 90,300 | 2,059 |
| 2017/08/07 | 90,600 | 90,700 | 89,400 | 89,500 | 1,557 |
| 2017/08/04 | 90,000 | 90,700 | 90,000 | 90,600 | 1,122 |
| 2017/08/03 | 89,700 | 90,400 | 89,000 | 90,400 | 1,504 |
| 2017/08/02 | 90,500 | 91,300 | 89,700 | 89,700 | 2,311 |
| 2017/08/01 | 91,100 | 91,400 | 90,500 | 91,000 | 1,951 |
| 2017/07/31 | 90,900 | 91,500 | 90,500 | 91,000 | 3,288 |
| 2017/07/28 | 89,200 | 90,600 | 89,000 | 90,500 | 3,956 |
| 2017/07/27 | 88,100 | 89,200 | 88,100 | 89,100 | 2,293 |
| 2017/07/26 | 87,600 | 88,200 | 87,500 | 88,200 | 3,129 |
| 2017/07/25 | 86,000 | 87,700 | 85,900 | 87,600 | 3,748 |
| 2017/07/24 | 85,700 | 85,700 | 85,000 | 85,500 | 1,577 |
| 2017/07/21 | 85,200 | 85,800 | 85,000 | 85,100 | 1,943 |
| 2017/07/20 | 85,900 | 85,900 | 85,100 | 85,500 | 2,090 |
| 2017/07/19 | 84,300 | 85,900 | 83,000 | 85,400 | 3,252 |
| 2017/07/18 | 82,500 | 83,800 | 82,500 | 83,800 | 2,385 |
| 2017/07/14 | 83,500 | 83,800 | 82,500 | 82,500 | 1,941 |
| 2017/07/13 | 83,800 | 84,000 | 83,200 | 84,000 | 2,172 |
| 2017/07/12 | 84,400 | 84,500 | 83,100 | 83,500 | 1,675 |
| 2017/07/11 | 85,800 | 85,800 | 84,400 | 84,600 | 1,469 |
| 2017/07/10 | 86,300 | 87,200 | 85,300 | 85,300 | 1,906 |
| 2017/07/07 | 86,900 | 86,900 | 86,000 | 86,000 | 1,132 |
| 2017/07/06 | 86,000 | 87,000 | 85,800 | 86,900 | 1,990 |
| 2017/07/05 | 86,400 | 87,300 | 85,600 | 86,400 | 2,229 |
| 2017/07/04 | 87,500 | 87,900 | 86,100 | 86,400 | 1,698 |
| 2017/07/03 | 87,000 | 87,800 | 87,000 | 87,300 | 868 |
| 2017/06/30 | 86,800 | 87,600 | 86,700 | 87,400 | 1,965 |
| 2017/06/29 | 87,400 | 87,700 | 86,800 | 87,700 | 1,281 |
| 2017/06/28 | 87,300 | 87,600 | 86,900 | 87,500 | 1,911 |
| 2017/06/27 | 86,600 | 87,200 | 86,300 | 87,200 | 1,463 |
| 2017/06/26 | 86,400 | 87,100 | 86,300 | 86,400 | 1,129 |
| 2017/06/23 | 86,200 | 87,200 | 86,200 | 86,700 | 1,079 |
| 2017/06/22 | 86,800 | 87,500 | 86,800 | 87,200 | 1,471 |
| 2017/06/21 | 86,700 | 87,000 | 86,400 | 87,000 | 1,640 |
| 2017/06/20 | 86,500 | 86,700 | 85,700 | 86,500 | 1,155 |
| 2017/06/19 | 86,400 | 86,600 | 85,500 | 86,100 | 1,440 |
| 2017/06/16 | 86,500 | 86,800 | 86,100 | 86,800 | 1,951 |
| 2017/06/15 | 85,900 | 87,000 | 85,800 | 87,000 | 3,829 |
| 2017/06/14 | 85,900 | 85,900 | 85,100 | 85,800 | 1,552 |
| 2017/06/13 | 85,800 | 86,500 | 85,400 | 85,900 | 2,058 |
| 2017/06/12 | 85,600 | 86,300 | 85,200 | 85,900 | 1,603 |
| 2017/06/09 | 86,000 | 86,000 | 84,800 | 85,100 | 2,256 |
| 2017/06/08 | 85,800 | 85,800 | 84,700 | 85,600 | 1,583 |
| 2017/06/07 | 85,300 | 86,000 | 85,300 | 85,900 | 1,382 |
| 2017/06/06 | 85,000 | 85,700 | 84,600 | 85,500 | 1,012 |
| 2017/06/05 | 85,400 | 85,400 | 84,900 | 85,000 | 1,692 |
| 2017/06/02 | 85,700 | 86,200 | 85,400 | 85,400 | 1,518 |
| 2017/06/01 | 86,000 | 86,100 | 85,500 | 86,100 | 862 |
| 2017/05/31 | 85,800 | 86,100 | 85,400 | 86,100 | 1,662 |
| 2017/05/30 | 84,600 | 85,800 | 84,400 | 85,800 | 4,653 |
| 2017/05/29 | 85,300 | 85,300 | 84,500 | 84,500 | 4,658 |
| 2017/05/26 | 86,500 | 86,700 | 86,100 | 86,600 | 5,904 |
| 2017/05/25 | 86,300 | 86,400 | 85,700 | 86,300 | 2,917 |
| 2017/05/24 | 86,000 | 86,200 | 85,700 | 85,900 | 1,767 |
| 2017/05/23 | 86,000 | 86,000 | 85,500 | 85,900 | 1,644 |
| 2017/05/22 | 86,500 | 86,500 | 85,600 | 85,700 | 2,753 |
| 2017/05/19 | 86,200 | 86,300 | 85,400 | 85,800 | 1,985 |
| 2017/05/18 | 85,500 | 86,300 | 85,100 | 86,200 | 2,167 |
| 2017/05/17 | 85,500 | 85,700 | 85,100 | 85,500 | 1,445 |
| 2017/05/16 | 85,600 | 86,000 | 85,400 | 85,500 | 1,536 |
| 2017/05/15 | 85,900 | 86,400 | 85,500 | 85,500 | 1,476 |
| 2017/05/12 | 86,900 | 86,900 | 85,600 | 85,900 | 2,421 |
| 2017/05/11 | 86,800 | 87,300 | 86,100 | 86,500 | 2,342 |
| 2017/05/10 | 85,800 | 86,700 | 85,700 | 86,300 | 1,601 |
| 2017/05/09 | 86,000 | 87,300 | 85,700 | 85,700 | 2,302 |
| 2017/05/08 | 85,000 | 86,100 | 84,800 | 85,700 | 1,865 |
| 2017/05/02 | 83,900 | 85,000 | 83,900 | 84,700 | 859 |
| 2017/05/01 | 84,400 | 84,700 | 83,800 | 83,800 | 1,457 |
| 2017/04/28 | 84,000 | 85,200 | 83,800 | 84,400 | 1,737 |
| 2017/04/27 | 83,000 | 84,200 | 83,000 | 84,100 | 3,128 |
| 2017/04/26 | 82,800 | 83,500 | 82,800 | 83,300 | 1,180 |
| 2017/04/25 | 83,500 | 83,700 | 82,700 | 82,800 | 1,389 |
| 2017/04/24 | 83,800 | 84,100 | 83,400 | 83,500 | 1,436 |
| 2017/04/21 | 83,400 | 83,500 | 82,900 | 82,900 | 998 |
| 2017/04/20 | 83,700 | 83,700 | 83,100 | 83,200 | 581 |
| 2017/04/19 | 84,100 | 84,200 | 83,400 | 83,500 | 1,135 |
| 2017/04/18 | 83,700 | 84,300 | 83,300 | 84,100 | 1,782 |
| 2017/04/17 | 81,100 | 83,600 | 81,100 | 83,300 | 1,246 |
| 2017/04/14 | 81,500 | 81,900 | 80,900 | 81,400 | 1,097 |
| 2017/04/13 | 81,500 | 82,100 | 81,300 | 81,600 | 1,181 |
| 2017/04/12 | 81,900 | 82,400 | 81,500 | 81,500 | 1,241 |
| 2017/04/11 | 82,300 | 82,500 | 81,800 | 82,300 | 1,025 |
| 2017/04/10 | 82,800 | 82,800 | 81,900 | 81,900 | 864 |
| 2017/04/07 | 82,700 | 83,500 | 82,100 | 82,400 | 1,429 |
| 2017/04/06 | 82,200 | 83,200 | 81,900 | 82,900 | 1,811 |
| 2017/04/05 | 83,000 | 83,900 | 82,000 | 82,400 | 2,062 |
| 2017/04/04 | 82,800 | 83,300 | 82,400 | 82,400 | 1,173 |
| 2017/04/03 | 83,800 | 84,000 | 82,700 | 82,700 | 931 |
| 2017/03/31 | 83,700 | 84,300 | 83,300 | 83,700 | 1,425 |
| 2017/03/30 | 83,800 | 84,100 | 83,000 | 83,500 | 4,387 |
| 2017/03/29 | 85,300 | 85,300 | 83,600 | 83,900 | 1,480 |
| 2017/03/28 | 83,100 | 85,400 | 83,100 | 85,300 | 2,531 |
| 2017/03/27 | 84,000 | 84,600 | 82,800 | 83,200 | 2,520 |
| 2017/03/24 | 84,400 | 84,600 | 83,800 | 84,000 | 887 |
| 2017/03/23 | 84,800 | 84,800 | 83,900 | 83,900 | 1,511 |
| 2017/03/22 | 85,100 | 86,000 | 84,100 | 84,500 | 1,705 |
| 2017/03/21 | 85,000 | 85,500 | 84,500 | 85,000 | 1,561 |
| 2017/03/17 | 84,500 | 85,100 | 84,200 | 84,700 | 2,579 |
| 2017/03/16 | 84,800 | 85,600 | 84,100 | 84,500 | 1,932 |
| 2017/03/15 | 83,600 | 85,700 | 83,600 | 84,700 | 1,512 |
| 2017/03/14 | 85,100 | 85,400 | 83,300 | 84,000 | 2,787 |
| 2017/03/13 | 86,300 | 86,300 | 84,200 | 85,400 | 2,701 |
| 2017/03/10 | 86,700 | 86,800 | 85,400 | 85,500 | 1,655 |
| 2017/03/09 | 85,200 | 86,300 | 84,700 | 86,000 | 1,418 |
| 2017/03/08 | 86,000 | 86,100 | 85,200 | 85,200 | 1,276 |
| 2017/03/07 | 86,000 | 86,500 | 85,600 | 86,100 | 777 |
| 2017/03/06 | 85,500 | 86,600 | 85,500 | 86,300 | 704 |
| 2017/03/03 | 85,900 | 86,000 | 85,200 | 86,000 | 547 |
| 2017/03/02 | 85,800 | 86,000 | 85,100 | 85,700 | 1,290 |
| 2017/03/01 | 86,200 | 86,900 | 86,000 | 86,000 | 995 |
| 2017/02/28 | 86,700 | 87,100 | 85,900 | 86,300 | 1,937 |
| 2017/02/27 | 87,000 | 87,200 | 86,200 | 86,800 | 2,751 |
| 2017/02/24 | 86,300 | 87,500 | 86,300 | 87,500 | 965 |
| 2017/02/23 | 86,300 | 86,900 | 85,900 | 86,900 | 846 |
| 2017/02/22 | 86,500 | 86,500 | 85,700 | 86,200 | 1,964 |
| 2017/02/21 | 86,600 | 86,600 | 85,500 | 86,200 | 1,134 |
| 2017/02/20 | 85,100 | 86,600 | 84,800 | 86,600 | 2,366 |
| 2017/02/17 | 84,500 | 84,800 | 84,100 | 84,800 | 819 |
| 2017/02/16 | 85,100 | 85,300 | 84,000 | 84,200 | 2,182 |
| 2017/02/15 | 84,500 | 85,200 | 84,200 | 85,100 | 2,032 |
| 2017/02/14 | 84,500 | 85,000 | 83,900 | 84,600 | 2,202 |
| 2017/02/13 | 84,400 | 84,800 | 84,000 | 84,500 | 3,045 |
| 2017/02/10 | 85,000 | 85,000 | 84,100 | 84,400 | 1,528 |
| 2017/02/09 | 85,700 | 86,100 | 84,400 | 84,400 | 1,240 |
| 2017/02/08 | 85,900 | 87,100 | 85,100 | 85,600 | 2,503 |
| 2017/02/07 | 84,700 | 85,700 | 84,400 | 85,500 | 2,095 |
| 2017/02/06 | 85,400 | 85,500 | 84,500 | 85,100 | 2,288 |
| 2017/02/03 | 84,300 | 85,700 | 83,800 | 84,600 | 2,203 |
| 2017/02/02 | 84,900 | 85,200 | 84,000 | 84,400 | 1,727 |
| 2017/02/01 | 86,300 | 86,500 | 85,000 | 85,300 | 1,782 |
| 2017/01/31 | 87,300 | 87,700 | 86,300 | 86,600 | 1,949 |
| 2017/01/30 | 87,100 | 87,400 | 86,300 | 87,400 | 3,196 |
| 2017/01/27 | 86,900 | 87,300 | 86,000 | 87,300 | 1,511 |
| 2017/01/26 | 86,300 | 87,200 | 86,300 | 86,900 | 1,308 |
| 2017/01/25 | 86,500 | 86,500 | 85,700 | 86,200 | 1,012 |
| 2017/01/24 | 85,600 | 87,500 | 85,600 | 86,300 | 1,858 |
| 2017/01/23 | 85,900 | 86,200 | 85,400 | 86,200 | 1,290 |
| 2017/01/20 | 85,500 | 85,900 | 84,800 | 85,900 | 2,077 |
| 2017/01/19 | 83,800 | 85,000 | 83,800 | 84,700 | 1,981 |
| 2017/01/18 | 83,300 | 84,200 | 83,200 | 84,000 | 1,603 |
| 2017/01/17 | 83,200 | 84,200 | 83,200 | 83,500 | 3,323 |
| 2017/01/16 | 82,200 | 82,800 | 82,100 | 82,600 | 904 |
| 2017/01/13 | 82,300 | 83,000 | 82,100 | 83,000 | 1,312 |
| 2017/01/12 | 83,300 | 83,400 | 81,600 | 82,100 | 1,918 |
| 2017/01/11 | 83,700 | 84,300 | 83,000 | 83,400 | 1,722 |
| 2017/01/10 | 83,900 | 84,300 | 82,900 | 83,500 | 2,104 |
| 2017/01/06 | 83,500 | 84,200 | 83,100 | 83,700 | 2,270 |
| 2017/01/05 | 83,600 | 83,900 | 83,200 | 83,500 | 1,505 |
| 2017/01/04 | 83,200 | 83,700 | 83,100 | 83,200 | 1,741 |