平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 121,100 | 122,500 | 120,100 | 122,400 | 3,253 |
| 2018/12/27 | 118,100 | 121,400 | 118,100 | 119,900 | 3,718 |
| 2018/12/26 | 116,100 | 119,200 | 115,800 | 118,100 | 4,095 |
| 2018/12/25 | 115,300 | 117,100 | 113,000 | 116,100 | 4,262 |
| 2018/12/21 | 119,200 | 119,400 | 115,600 | 118,300 | 5,244 |
| 2018/12/20 | 119,000 | 120,300 | 118,400 | 119,700 | 3,707 |
| 2018/12/19 | 120,800 | 121,200 | 118,900 | 119,100 | 3,320 |
| 2018/12/18 | 121,700 | 121,800 | 120,200 | 120,300 | 2,971 |
| 2018/12/17 | 121,700 | 123,400 | 121,400 | 122,000 | 2,653 |
| 2018/12/14 | 120,900 | 122,100 | 120,500 | 122,000 | 3,546 |
| 2018/12/13 | 119,800 | 120,900 | 118,800 | 120,200 | 2,885 |
| 2018/12/12 | 119,200 | 119,700 | 117,900 | 119,000 | 5,077 |
| 2018/12/11 | 121,400 | 122,300 | 119,200 | 119,500 | 3,945 |
| 2018/12/10 | 120,700 | 120,700 | 118,800 | 119,400 | 3,691 |
| 2018/12/07 | 120,000 | 121,400 | 119,900 | 120,800 | 4,259 |
| 2018/12/06 | 119,000 | 120,500 | 118,600 | 119,300 | 3,499 |
| 2018/12/05 | 117,300 | 119,300 | 116,700 | 118,900 | 3,215 |
| 2018/12/04 | 117,800 | 118,600 | 117,100 | 117,500 | 3,337 |
| 2018/12/03 | 116,100 | 118,400 | 116,100 | 117,800 | 3,088 |
| 2018/11/30 | 115,900 | 117,100 | 115,200 | 116,500 | 4,317 |
| 2018/11/29 | 115,400 | 117,100 | 115,200 | 115,500 | 5,710 |
| 2018/11/28 | 113,400 | 115,600 | 112,200 | 115,400 | 5,351 |
| 2018/11/27 | 113,900 | 114,400 | 113,600 | 114,100 | 4,106 |
| 2018/11/26 | 114,000 | 114,500 | 113,700 | 114,200 | 1,710 |
| 2018/11/22 | 114,100 | 114,300 | 113,500 | 114,000 | 2,623 |
| 2018/11/21 | 113,200 | 114,700 | 112,800 | 114,300 | 3,133 |
| 2018/11/20 | 114,000 | 114,200 | 113,200 | 113,700 | 2,028 |
| 2018/11/19 | 113,800 | 114,100 | 112,800 | 113,500 | 2,859 |
| 2018/11/16 | 113,400 | 113,800 | 112,400 | 113,800 | 3,424 |
| 2018/11/15 | 113,900 | 113,900 | 113,000 | 113,500 | 2,240 |
| 2018/11/14 | 113,900 | 114,200 | 112,900 | 113,700 | 2,500 |
| 2018/11/13 | 113,800 | 114,100 | 112,600 | 112,700 | 2,507 |
| 2018/11/12 | 113,600 | 114,900 | 113,000 | 114,100 | 2,741 |
| 2018/11/09 | 113,600 | 114,200 | 112,400 | 112,400 | 2,858 |
| 2018/11/08 | 112,100 | 114,000 | 112,100 | 113,900 | 2,394 |
| 2018/11/07 | 111,500 | 111,900 | 110,700 | 111,600 | 2,664 |
| 2018/11/06 | 110,700 | 111,500 | 110,200 | 111,300 | 2,594 |
| 2018/11/05 | 110,900 | 111,100 | 110,300 | 110,500 | 3,371 |
| 2018/11/02 | 112,200 | 112,900 | 111,200 | 111,400 | 2,789 |
| 2018/11/01 | 111,300 | 113,200 | 110,800 | 112,400 | 1,517 |
| 2018/10/31 | 111,600 | 112,100 | 110,500 | 110,700 | 1,964 |
| 2018/10/30 | 110,900 | 111,600 | 110,500 | 111,600 | 998 |
| 2018/10/29 | 110,600 | 111,900 | 110,600 | 111,100 | 1,833 |
| 2018/10/26 | 111,800 | 112,500 | 110,100 | 110,700 | 1,588 |
| 2018/10/25 | 111,100 | 112,400 | 109,900 | 111,500 | 3,556 |
| 2018/10/24 | 111,600 | 112,200 | 110,700 | 111,100 | 1,210 |
| 2018/10/23 | 112,300 | 112,700 | 111,400 | 111,400 | 1,267 |
| 2018/10/22 | 112,400 | 113,300 | 111,800 | 111,800 | 1,638 |
| 2018/10/19 | 113,100 | 113,100 | 111,100 | 111,900 | 3,406 |
| 2018/10/18 | 113,900 | 114,000 | 112,300 | 113,400 | 3,171 |
| 2018/10/17 | 113,500 | 114,200 | 112,600 | 114,000 | 2,493 |
| 2018/10/16 | 110,400 | 113,100 | 110,400 | 113,100 | 1,835 |
| 2018/10/15 | 111,100 | 111,700 | 110,100 | 110,100 | 2,379 |
| 2018/10/12 | 111,700 | 113,100 | 110,500 | 110,600 | 2,661 |
| 2018/10/11 | 112,500 | 112,700 | 111,100 | 112,000 | 2,145 |
| 2018/10/10 | 112,300 | 112,900 | 110,800 | 112,800 | 2,336 |
| 2018/10/09 | 112,100 | 112,400 | 111,300 | 111,900 | 2,558 |
| 2018/10/05 | 111,200 | 111,700 | 110,100 | 111,000 | 3,440 |
| 2018/10/04 | 111,300 | 112,300 | 110,900 | 111,500 | 1,687 |
| 2018/10/03 | 112,400 | 113,000 | 111,200 | 111,300 | 1,442 |
| 2018/10/02 | 113,100 | 113,400 | 112,300 | 112,700 | 1,644 |
| 2018/10/01 | 114,200 | 114,900 | 112,700 | 112,700 | 1,925 |
| 2018/09/28 | 113,300 | 115,000 | 112,200 | 114,500 | 3,526 |
| 2018/09/27 | 112,700 | 113,300 | 112,300 | 113,300 | 944 |
| 2018/09/26 | 111,200 | 112,800 | 111,000 | 112,500 | 839 |
| 2018/09/25 | 111,400 | 111,500 | 110,700 | 111,300 | 1,659 |
| 2018/09/21 | 112,500 | 112,900 | 111,300 | 111,600 | 2,168 |
| 2018/09/20 | 113,200 | 113,500 | 112,300 | 112,800 | 1,102 |
| 2018/09/19 | 112,300 | 113,700 | 112,300 | 113,000 | 2,466 |
| 2018/09/18 | 112,200 | 112,700 | 111,900 | 112,300 | 1,510 |
| 2018/09/14 | 111,700 | 112,800 | 111,600 | 111,700 | 2,631 |
| 2018/09/13 | 110,700 | 112,100 | 110,700 | 110,900 | 1,896 |
| 2018/09/12 | 110,600 | 111,100 | 110,100 | 111,100 | 2,091 |
| 2018/09/11 | 109,800 | 110,800 | 109,400 | 110,600 | 2,333 |
| 2018/09/10 | 108,800 | 110,300 | 108,800 | 109,800 | 1,059 |
| 2018/09/07 | 109,400 | 110,700 | 109,100 | 109,100 | 2,221 |
| 2018/09/06 | 108,300 | 109,800 | 108,300 | 109,800 | 1,404 |
| 2018/09/05 | 108,500 | 109,500 | 107,700 | 108,700 | 2,287 |
| 2018/09/04 | 107,500 | 109,500 | 107,100 | 109,200 | 2,215 |
| 2018/09/03 | 107,600 | 108,500 | 107,200 | 107,900 | 2,401 |
| 2018/08/31 | 107,000 | 108,500 | 106,900 | 107,500 | 2,077 |
| 2018/08/30 | 109,500 | 109,700 | 108,000 | 108,700 | 1,694 |
| 2018/08/29 | 108,900 | 109,700 | 108,400 | 109,500 | 1,686 |
| 2018/08/28 | 109,000 | 109,300 | 108,500 | 108,900 | 1,288 |
| 2018/08/27 | 109,400 | 110,500 | 109,200 | 109,600 | 1,102 |
| 2018/08/24 | 108,600 | 109,600 | 108,500 | 109,400 | 1,599 |
| 2018/08/23 | 109,200 | 109,600 | 108,200 | 108,300 | 1,175 |
| 2018/08/22 | 109,200 | 109,900 | 108,900 | 109,500 | 1,610 |
| 2018/08/21 | 109,000 | 109,900 | 109,000 | 109,200 | 1,432 |
| 2018/08/20 | 107,800 | 109,500 | 107,700 | 109,100 | 1,067 |
| 2018/08/17 | 109,300 | 109,600 | 108,300 | 108,300 | 1,503 |
| 2018/08/16 | 108,500 | 109,800 | 108,300 | 109,800 | 1,564 |
| 2018/08/15 | 108,300 | 109,500 | 108,100 | 108,100 | 1,063 |
| 2018/08/14 | 107,000 | 108,700 | 107,000 | 108,000 | 1,493 |
| 2018/08/13 | 106,900 | 108,000 | 106,800 | 107,300 | 1,511 |
| 2018/08/10 | 107,800 | 108,500 | 106,900 | 107,300 | 1,450 |
| 2018/08/09 | 107,800 | 108,300 | 107,100 | 107,300 | 1,259 |
| 2018/08/08 | 107,900 | 108,500 | 107,700 | 107,700 | 1,837 |
| 2018/08/07 | 107,700 | 108,700 | 107,700 | 107,900 | 1,378 |
| 2018/08/06 | 108,600 | 109,000 | 108,200 | 108,300 | 2,121 |
| 2018/08/03 | 108,700 | 109,100 | 108,000 | 109,100 | 1,944 |
| 2018/08/02 | 108,600 | 108,900 | 107,700 | 108,200 | 3,716 |
| 2018/08/01 | 109,600 | 111,300 | 108,800 | 108,900 | 7,154 |
| 2018/07/31 | 105,500 | 108,400 | 104,700 | 107,900 | 4,322 |
| 2018/07/30 | 106,900 | 107,800 | 105,800 | 105,900 | 5,999 |
| 2018/07/27 | 105,900 | 106,800 | 105,300 | 106,500 | 3,614 |
| 2018/07/26 | 105,900 | 106,200 | 105,300 | 106,200 | 2,660 |
| 2018/07/25 | 106,400 | 106,900 | 105,100 | 105,900 | 4,588 |
| 2018/07/24 | 107,200 | 108,200 | 105,900 | 106,300 | 5,009 |
| 2018/07/23 | 110,000 | 110,000 | 107,900 | 108,300 | 2,942 |
| 2018/07/20 | 109,500 | 110,300 | 109,200 | 110,000 | 2,220 |
| 2018/07/19 | 109,800 | 111,000 | 109,200 | 109,500 | 4,058 |
| 2018/07/18 | 108,700 | 110,900 | 108,100 | 110,000 | 6,346 |
| 2018/07/17 | 107,100 | 107,500 | 106,300 | 107,500 | 3,884 |
| 2018/07/13 | 107,800 | 107,800 | 106,600 | 107,200 | 3,462 |
| 2018/07/12 | 107,400 | 107,700 | 106,300 | 107,100 | 2,677 |
| 2018/07/11 | 108,100 | 108,200 | 106,600 | 107,400 | 3,364 |
| 2018/07/10 | 109,700 | 110,000 | 108,000 | 108,600 | 3,486 |
| 2018/07/09 | 109,100 | 110,000 | 108,300 | 109,500 | 2,251 |
| 2018/07/06 | 108,900 | 110,300 | 108,900 | 109,500 | 1,453 |
| 2018/07/05 | 109,400 | 109,400 | 108,000 | 108,900 | 1,719 |
| 2018/07/04 | 109,900 | 109,900 | 108,300 | 109,400 | 2,498 |
| 2018/07/03 | 109,500 | 110,300 | 109,000 | 110,000 | 2,287 |
| 2018/07/02 | 109,900 | 110,800 | 108,700 | 108,800 | 2,098 |
| 2018/06/29 | 109,900 | 110,800 | 109,800 | 110,500 | 2,423 |
| 2018/06/28 | 111,100 | 111,100 | 109,200 | 109,300 | 2,711 |
| 2018/06/27 | 111,600 | 112,000 | 110,600 | 111,400 | 3,501 |
| 2018/06/26 | 109,400 | 111,800 | 109,100 | 111,800 | 5,785 |
| 2018/06/25 | 109,900 | 109,900 | 108,100 | 108,600 | 1,572 |
| 2018/06/22 | 109,400 | 110,200 | 109,400 | 109,900 | 2,184 |
| 2018/06/21 | 109,000 | 110,400 | 108,800 | 109,300 | 3,069 |
| 2018/06/20 | 108,300 | 109,300 | 108,300 | 109,000 | 2,244 |
| 2018/06/19 | 109,100 | 109,300 | 108,300 | 109,000 | 2,371 |
| 2018/06/18 | 108,500 | 109,500 | 108,200 | 108,500 | 3,009 |
| 2018/06/15 | 106,700 | 108,300 | 106,400 | 107,800 | 2,765 |
| 2018/06/14 | 105,900 | 106,600 | 105,800 | 106,400 | 2,020 |
| 2018/06/13 | 104,900 | 106,100 | 104,900 | 105,600 | 2,049 |
| 2018/06/12 | 104,900 | 105,000 | 104,600 | 104,900 | 943 |
| 2018/06/11 | 104,900 | 104,900 | 104,300 | 104,700 | 605 |
| 2018/06/08 | 103,700 | 105,000 | 103,700 | 104,700 | 1,585 |
| 2018/06/07 | 104,400 | 104,900 | 103,500 | 104,800 | 1,578 |
| 2018/06/06 | 104,900 | 105,100 | 104,200 | 104,200 | 1,880 |
| 2018/06/05 | 104,200 | 104,900 | 103,300 | 104,900 | 1,895 |
| 2018/06/04 | 104,300 | 105,000 | 104,100 | 104,300 | 2,132 |
| 2018/06/01 | 106,000 | 106,000 | 104,500 | 104,500 | 2,598 |
| 2018/05/31 | 106,400 | 106,800 | 105,200 | 106,000 | 4,179 |
| 2018/05/30 | 106,400 | 106,500 | 105,700 | 106,200 | 3,848 |
| 2018/05/29 | 106,100 | 107,200 | 106,100 | 106,400 | 5,039 |
| 2018/05/28 | 109,000 | 109,100 | 108,300 | 108,700 | 4,388 |
| 2018/05/25 | 109,100 | 110,000 | 108,500 | 109,500 | 3,647 |
| 2018/05/24 | 109,900 | 110,100 | 108,700 | 109,000 | 2,455 |
| 2018/05/23 | 109,600 | 110,300 | 108,900 | 110,100 | 3,619 |
| 2018/05/22 | 110,800 | 110,900 | 109,600 | 110,100 | 3,335 |
| 2018/05/21 | 110,800 | 110,800 | 109,300 | 110,100 | 2,961 |
| 2018/05/18 | 110,200 | 111,100 | 108,500 | 110,000 | 2,961 |
| 2018/05/17 | 108,000 | 109,200 | 107,900 | 109,100 | 1,950 |
| 2018/05/16 | 108,600 | 109,000 | 107,200 | 107,800 | 2,372 |
| 2018/05/15 | 108,600 | 109,100 | 107,800 | 107,900 | 2,045 |
| 2018/05/14 | 108,300 | 109,200 | 108,300 | 108,600 | 1,564 |
| 2018/05/11 | 108,500 | 109,600 | 108,300 | 108,600 | 1,907 |
| 2018/05/10 | 107,300 | 108,600 | 106,700 | 108,200 | 2,611 |
| 2018/05/09 | 105,600 | 107,700 | 105,500 | 107,000 | 7,621 |
| 2018/05/08 | 103,900 | 105,100 | 103,700 | 105,000 | 2,260 |
| 2018/05/07 | 103,100 | 104,500 | 102,800 | 104,000 | 2,025 |
| 2018/05/02 | 104,000 | 104,200 | 103,300 | 103,400 | 1,350 |
| 2018/05/01 | 104,300 | 104,900 | 103,800 | 104,100 | 1,765 |
| 2018/04/27 | 103,500 | 104,800 | 103,100 | 104,700 | 2,137 |
| 2018/04/26 | 102,100 | 103,600 | 101,800 | 103,100 | 2,035 |
| 2018/04/25 | 102,100 | 102,200 | 101,400 | 102,100 | 1,255 |
| 2018/04/24 | 101,800 | 102,400 | 101,200 | 102,100 | 1,748 |
| 2018/04/23 | 100,800 | 101,800 | 100,400 | 101,300 | 1,479 |
| 2018/04/20 | 100,500 | 100,700 | 99,800 | 100,300 | 1,757 |
| 2018/04/19 | 101,900 | 101,900 | 100,600 | 100,600 | 1,484 |
| 2018/04/18 | 101,000 | 101,700 | 100,700 | 101,600 | 1,154 |
| 2018/04/17 | 100,600 | 101,000 | 100,100 | 100,800 | 1,448 |
| 2018/04/16 | 100,800 | 101,000 | 99,900 | 100,000 | 2,832 |
| 2018/04/13 | 101,800 | 101,800 | 100,400 | 100,400 | 1,560 |
| 2018/04/12 | 100,800 | 102,100 | 100,200 | 101,700 | 1,310 |
| 2018/04/11 | 101,300 | 101,700 | 100,000 | 100,300 | 1,052 |
| 2018/04/10 | 102,200 | 102,700 | 101,100 | 101,300 | 1,692 |
| 2018/04/09 | 101,800 | 102,200 | 100,900 | 101,300 | 1,310 |
| 2018/04/06 | 101,900 | 102,400 | 101,000 | 101,100 | 1,119 |
| 2018/04/05 | 101,700 | 103,100 | 101,300 | 101,900 | 1,327 |
| 2018/04/04 | 101,200 | 103,200 | 101,200 | 102,000 | 972 |
| 2018/04/03 | 101,700 | 101,900 | 100,600 | 101,500 | 1,472 |
| 2018/04/02 | 102,400 | 103,500 | 102,200 | 102,200 | 867 |
| 2018/03/30 | 102,100 | 104,000 | 102,000 | 102,400 | 1,741 |
| 2018/03/29 | 100,000 | 102,400 | 99,300 | 102,300 | 2,011 |
| 2018/03/28 | 99,300 | 100,800 | 99,000 | 100,500 | 1,593 |
| 2018/03/27 | 99,700 | 99,900 | 98,500 | 99,000 | 1,094 |
| 2018/03/26 | 99,100 | 100,000 | 98,700 | 98,700 | 1,421 |
| 2018/03/23 | 99,900 | 100,900 | 99,400 | 99,500 | 2,024 |
| 2018/03/22 | 99,900 | 100,900 | 99,700 | 100,500 | 1,651 |
| 2018/03/20 | 99,400 | 100,200 | 99,300 | 99,900 | 1,158 |
| 2018/03/19 | 100,900 | 101,500 | 99,300 | 99,300 | 1,522 |
| 2018/03/16 | 100,700 | 100,700 | 98,300 | 100,500 | 2,926 |
| 2018/03/15 | 99,300 | 100,200 | 98,900 | 100,200 | 2,064 |
| 2018/03/14 | 98,600 | 99,400 | 98,000 | 99,300 | 2,484 |
| 2018/03/13 | 97,900 | 99,100 | 96,800 | 98,700 | 3,143 |
| 2018/03/12 | 98,700 | 99,400 | 97,900 | 98,300 | 2,960 |
| 2018/03/09 | 100,600 | 100,600 | 99,200 | 99,200 | 2,424 |
| 2018/03/08 | 101,200 | 101,700 | 99,900 | 99,900 | 1,884 |
| 2018/03/07 | 100,600 | 101,400 | 100,400 | 100,700 | 1,994 |
| 2018/03/06 | 100,300 | 100,800 | 99,100 | 100,300 | 3,329 |
| 2018/03/05 | 101,400 | 101,600 | 99,100 | 99,400 | 2,396 |
| 2018/03/02 | 100,600 | 101,500 | 99,200 | 100,900 | 3,487 |
| 2018/03/01 | 102,000 | 102,700 | 100,100 | 100,700 | 3,564 |
| 2018/02/28 | 102,800 | 102,900 | 102,000 | 102,000 | 1,180 |
| 2018/02/27 | 102,400 | 103,300 | 102,000 | 102,800 | 1,559 |
| 2018/02/26 | 102,500 | 103,400 | 102,000 | 102,400 | 2,507 |
| 2018/02/23 | 100,700 | 101,900 | 100,600 | 101,500 | 2,282 |
| 2018/02/22 | 101,600 | 102,500 | 100,300 | 100,600 | 2,026 |
| 2018/02/21 | 103,000 | 103,000 | 100,900 | 102,300 | 2,893 |
| 2018/02/20 | 101,800 | 103,900 | 101,600 | 103,000 | 4,306 |
| 2018/02/19 | 100,200 | 101,800 | 100,200 | 101,800 | 3,577 |
| 2018/02/16 | 99,700 | 100,200 | 99,100 | 100,200 | 1,947 |
| 2018/02/15 | 98,800 | 99,600 | 98,200 | 99,000 | 1,896 |
| 2018/02/14 | 99,000 | 100,300 | 98,700 | 98,700 | 2,572 |
| 2018/02/13 | 100,100 | 101,000 | 99,000 | 99,200 | 2,509 |
| 2018/02/09 | 97,800 | 99,600 | 97,800 | 98,900 | 3,210 |
| 2018/02/08 | 97,500 | 100,400 | 97,500 | 100,400 | 2,569 |
| 2018/02/07 | 97,000 | 99,300 | 96,600 | 96,800 | 3,343 |
| 2018/02/06 | 96,500 | 98,500 | 96,400 | 96,500 | 4,342 |
| 2018/02/05 | 100,000 | 100,600 | 99,000 | 100,600 | 3,077 |
| 2018/02/02 | 100,900 | 101,200 | 99,700 | 101,000 | 2,191 |
| 2018/02/01 | 99,900 | 101,500 | 99,500 | 100,900 | 2,768 |
| 2018/01/31 | 100,000 | 100,400 | 99,500 | 100,400 | 1,089 |
| 2018/01/30 | 99,600 | 99,900 | 97,200 | 99,700 | 3,319 |
| 2018/01/29 | 100,900 | 101,300 | 100,000 | 100,400 | 3,003 |
| 2018/01/26 | 101,500 | 101,700 | 100,400 | 101,200 | 1,590 |
| 2018/01/25 | 101,000 | 102,100 | 100,500 | 100,900 | 2,457 |
| 2018/01/24 | 100,100 | 101,200 | 100,100 | 101,000 | 1,571 |
| 2018/01/23 | 100,700 | 100,800 | 100,100 | 100,500 | 1,905 |
| 2018/01/22 | 100,200 | 101,900 | 100,100 | 100,800 | 1,880 |
| 2018/01/19 | 100,000 | 100,500 | 99,300 | 100,200 | 1,557 |
| 2018/01/18 | 98,900 | 102,900 | 98,700 | 100,600 | 4,281 |
| 2018/01/17 | 96,400 | 98,300 | 96,300 | 97,700 | 2,137 |
| 2018/01/16 | 97,100 | 97,300 | 95,800 | 97,100 | 2,101 |
| 2018/01/15 | 96,300 | 97,700 | 95,700 | 97,000 | 1,969 |
| 2018/01/12 | 95,600 | 96,300 | 94,300 | 96,100 | 2,196 |
| 2018/01/11 | 94,500 | 95,700 | 94,300 | 95,600 | 1,064 |
| 2018/01/10 | 94,900 | 94,900 | 94,100 | 94,700 | 931 |
| 2018/01/09 | 93,900 | 95,400 | 93,700 | 94,800 | 1,667 |
| 2018/01/05 | 94,300 | 94,300 | 93,600 | 93,900 | 1,075 |
| 2018/01/04 | 94,000 | 94,000 | 93,300 | 93,900 | 1,094 |