平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 78,900 | 81,000 | 77,700 | 81,000 | 7,469 |
| 2013/12/27 | 76,600 | 77,000 | 75,200 | 76,600 | 2,739 |
| 2013/12/26 | 74,400 | 76,400 | 74,000 | 76,000 | 3,383 |
| 2013/12/25 | 74,100 | 74,400 | 73,300 | 73,800 | 3,971 |
| 2013/12/24 | 74,900 | 75,000 | 74,200 | 74,300 | 3,993 |
| 2013/12/20 | 74,900 | 75,200 | 74,400 | 74,900 | 5,243 |
| 2013/12/19 | 75,000 | 75,100 | 73,900 | 74,300 | 5,217 |
| 2013/12/18 | 72,600 | 75,900 | 72,500 | 75,000 | 10,454 |
| 2013/12/17 | 71,400 | 72,700 | 71,400 | 72,400 | 21,824 |
| 2013/12/16 | 71,700 | 72,000 | 71,300 | 71,800 | 9,747 |
| 2013/12/13 | 71,500 | 71,900 | 71,000 | 71,500 | 7,560 |
| 2013/12/12 | 71,500 | 71,900 | 70,900 | 71,000 | 13,792 |
| 2013/12/11 | 71,900 | 72,700 | 71,500 | 71,600 | 8,965 |
| 2013/12/10 | 71,600 | 72,400 | 71,400 | 71,800 | 11,245 |
| 2013/12/09 | 72,600 | 73,300 | 72,400 | 72,600 | 6,475 |
| 2013/12/06 | 73,200 | 73,500 | 73,000 | 73,000 | 2,103 |
| 2013/12/05 | 74,700 | 74,700 | 73,700 | 73,800 | 2,593 |
| 2013/12/04 | 76,200 | 76,200 | 74,900 | 75,000 | 1,963 |
| 2013/12/03 | 76,400 | 76,600 | 75,600 | 75,700 | 1,620 |
| 2013/12/02 | 75,700 | 77,000 | 75,400 | 76,500 | 1,759 |
| 2013/11/29 | 75,100 | 77,000 | 74,400 | 76,800 | 3,164 |
| 2013/11/28 | 76,400 | 76,500 | 75,500 | 76,100 | 1,634 |
| 2013/11/27 | 75,200 | 76,400 | 75,200 | 75,600 | 3,062 |
| 2013/11/26 | 77,300 | 78,200 | 77,000 | 78,200 | 4,663 |
| 2013/11/25 | 78,300 | 78,500 | 77,500 | 77,600 | 1,997 |
| 2013/11/22 | 78,100 | 78,800 | 77,000 | 78,100 | 1,847 |
| 2013/11/21 | 78,600 | 78,900 | 77,800 | 77,900 | 1,991 |
| 2013/11/20 | 78,700 | 79,400 | 78,000 | 79,400 | 2,557 |
| 2013/11/19 | 78,900 | 79,300 | 77,800 | 78,700 | 1,913 |
| 2013/11/18 | 79,000 | 79,800 | 78,300 | 79,800 | 2,494 |
| 2013/11/15 | 77,600 | 79,300 | 77,300 | 79,300 | 2,555 |
| 2013/11/14 | 76,300 | 77,400 | 76,300 | 77,300 | 1,208 |
| 2013/11/13 | 77,400 | 77,400 | 76,100 | 76,300 | 1,082 |
| 2013/11/12 | 76,700 | 77,300 | 76,300 | 77,300 | 1,082 |
| 2013/11/11 | 76,400 | 76,900 | 75,800 | 76,900 | 1,280 |
| 2013/11/08 | 75,000 | 76,100 | 74,500 | 75,500 | 1,267 |
| 2013/11/07 | 77,100 | 77,100 | 74,700 | 75,200 | 2,509 |
| 2013/11/06 | 77,100 | 78,000 | 77,000 | 77,100 | 1,779 |
| 2013/11/05 | 77,600 | 78,300 | 76,500 | 78,200 | 2,310 |
| 2013/11/01 | 77,800 | 78,400 | 77,700 | 78,400 | 1,156 |
| 2013/10/31 | 78,000 | 78,300 | 77,700 | 78,300 | 1,094 |
| 2013/10/30 | 78,300 | 78,500 | 77,800 | 77,800 | 1,111 |
| 2013/10/29 | 77,900 | 78,300 | 77,200 | 78,100 | 1,885 |
| 2013/10/28 | 77,900 | 78,100 | 77,100 | 78,100 | 577 |
| 2013/10/25 | 77,800 | 78,200 | 74,900 | 77,900 | 1,688 |
| 2013/10/24 | 78,200 | 78,500 | 77,400 | 77,600 | 1,820 |
| 2013/10/23 | 78,800 | 79,000 | 78,100 | 78,200 | 2,335 |
| 2013/10/22 | 78,900 | 79,000 | 78,400 | 78,800 | 1,355 |
| 2013/10/21 | 78,500 | 78,900 | 78,000 | 78,900 | 2,553 |
| 2013/10/18 | 78,000 | 78,400 | 77,700 | 77,700 | 2,224 |
| 2013/10/17 | 76,700 | 77,900 | 76,700 | 77,700 | 2,166 |
| 2013/10/16 | 75,700 | 76,500 | 75,300 | 76,000 | 701 |
| 2013/10/15 | 75,800 | 77,000 | 75,700 | 76,500 | 1,445 |
| 2013/10/11 | 76,000 | 76,300 | 74,700 | 75,400 | 2,281 |
| 2013/10/10 | 76,000 | 76,200 | 74,600 | 74,800 | 1,553 |
| 2013/10/09 | 74,300 | 76,000 | 73,600 | 76,000 | 1,546 |
| 2013/10/08 | 74,000 | 75,000 | 73,200 | 74,300 | 1,605 |
| 2013/10/07 | 75,900 | 76,000 | 74,800 | 75,000 | 1,333 |
| 2013/10/04 | 74,300 | 76,000 | 73,500 | 76,000 | 1,444 |
| 2013/10/03 | 72,800 | 76,000 | 72,500 | 75,800 | 2,084 |
| 2013/10/02 | 76,100 | 76,300 | 72,800 | 72,800 | 2,401 |
| 2013/10/01 | 79,100 | 79,300 | 76,300 | 76,600 | 2,010 |
| 2013/09/30 | 78,000 | 79,700 | 77,500 | 79,400 | 3,956 |
| 2013/09/27 | 76,800 | 78,700 | 76,600 | 78,500 | 6,195 |
| 2013/09/26 | 75,400 | 76,800 | 74,600 | 76,600 | 5,102 |
| 2013/09/25 | 73,600 | 75,400 | 73,200 | 75,200 | 5,053 |
| 2013/09/24 | 73,700 | 74,000 | 72,800 | 73,200 | 1,270 |
| 2013/09/20 | 75,500 | 75,500 | 73,700 | 73,700 | 2,419 |
| 2013/09/19 | 73,400 | 75,500 | 73,100 | 75,500 | 2,532 |
| 2013/09/18 | 73,500 | 73,500 | 72,600 | 73,100 | 1,884 |
| 2013/09/17 | 72,000 | 72,800 | 71,500 | 72,800 | 1,812 |
| 2013/09/13 | 71,000 | 72,000 | 71,000 | 72,000 | 2,155 |
| 2013/09/12 | 71,300 | 71,600 | 70,300 | 71,500 | 2,038 |
| 2013/09/11 | 71,400 | 71,700 | 70,200 | 71,300 | 2,451 |
| 2013/09/10 | 68,300 | 70,400 | 68,200 | 70,400 | 2,088 |
| 2013/09/09 | 67,900 | 68,200 | 66,100 | 67,300 | 1,635 |
| 2013/09/06 | 64,900 | 65,100 | 64,700 | 64,900 | 394 |
| 2013/09/05 | 64,900 | 65,700 | 64,800 | 64,800 | 985 |
| 2013/09/04 | 65,000 | 65,400 | 64,700 | 64,900 | 819 |
| 2013/09/03 | 64,600 | 65,500 | 64,200 | 65,000 | 1,917 |
| 2013/09/02 | 64,100 | 64,700 | 63,900 | 64,000 | 1,230 |
| 2013/08/30 | 64,100 | 65,000 | 63,400 | 64,000 | 1,387 |
| 2013/08/29 | 63,700 | 65,300 | 63,400 | 64,000 | 1,612 |
| 2013/08/28 | 65,100 | 65,200 | 63,700 | 63,700 | 1,825 |
| 2013/08/27 | 65,600 | 66,400 | 65,100 | 65,100 | 617 |
| 2013/08/26 | 66,200 | 66,600 | 65,600 | 65,600 | 924 |
| 2013/08/23 | 67,300 | 67,300 | 66,000 | 66,000 | 997 |
| 2013/08/22 | 66,800 | 66,800 | 66,000 | 66,000 | 1,144 |
| 2013/08/21 | 67,500 | 67,800 | 66,500 | 67,000 | 631 |
| 2013/08/20 | 68,300 | 68,600 | 67,100 | 67,300 | 1,045 |
| 2013/08/19 | 68,400 | 68,800 | 67,600 | 67,600 | 813 |
| 2013/08/16 | 68,200 | 68,400 | 67,600 | 67,900 | 1,445 |
| 2013/08/15 | 68,000 | 69,800 | 67,700 | 68,900 | 1,381 |
| 2013/08/14 | 68,100 | 68,800 | 67,200 | 68,000 | 1,206 |
| 2013/08/13 | 68,200 | 69,800 | 68,000 | 68,400 | 698 |
| 2013/08/12 | 67,200 | 69,900 | 67,200 | 68,800 | 1,092 |
| 2013/08/09 | 69,500 | 69,700 | 68,800 | 69,500 | 2,263 |
| 2013/08/08 | 68,900 | 69,400 | 68,500 | 68,900 | 610 |
| 2013/08/07 | 69,700 | 69,700 | 68,200 | 68,900 | 1,092 |
| 2013/08/06 | 69,900 | 69,900 | 69,100 | 69,200 | 738 |
| 2013/08/05 | 70,000 | 70,100 | 69,500 | 69,900 | 493 |
| 2013/08/02 | 70,100 | 70,200 | 69,400 | 69,500 | 1,202 |
| 2013/08/01 | 67,100 | 70,100 | 66,700 | 69,400 | 1,910 |
| 2013/07/31 | 68,000 | 68,100 | 67,200 | 67,400 | 2,093 |
| 2013/07/30 | 68,000 | 68,900 | 67,000 | 68,100 | 2,701 |
| 2013/07/29 | 69,000 | 69,800 | 68,000 | 68,300 | 1,106 |
| 2013/07/26 | 69,700 | 69,900 | 69,000 | 69,800 | 1,007 |
| 2013/07/25 | 69,800 | 70,200 | 69,700 | 69,700 | 297 |
| 2013/07/24 | 70,100 | 70,400 | 69,700 | 69,800 | 436 |
| 2013/07/23 | 69,700 | 70,400 | 69,700 | 70,000 | 316 |
| 2013/07/22 | 70,000 | 70,600 | 69,800 | 69,800 | 1,017 |
| 2013/07/19 | 70,000 | 70,300 | 69,500 | 70,000 | 1,094 |
| 2013/07/18 | 70,100 | 70,600 | 70,100 | 70,200 | 1,131 |
| 2013/07/17 | 69,500 | 69,700 | 69,100 | 69,200 | 728 |
| 2013/07/16 | 70,200 | 70,400 | 69,400 | 69,900 | 1,281 |
| 2013/07/12 | 69,100 | 70,700 | 69,000 | 70,200 | 3,015 |
| 2013/07/11 | 68,800 | 69,300 | 68,400 | 68,700 | 1,400 |
| 2013/07/10 | 68,200 | 68,700 | 67,700 | 68,100 | 1,898 |
| 2013/07/09 | 66,600 | 68,800 | 66,600 | 68,300 | 1,998 |
| 2013/07/08 | 69,000 | 69,000 | 66,600 | 67,000 | 3,050 |
| 2013/07/05 | 68,500 | 69,200 | 68,000 | 68,100 | 1,521 |
| 2013/07/04 | 67,900 | 69,000 | 67,800 | 68,300 | 961 |
| 2013/07/03 | 69,000 | 69,000 | 67,900 | 68,900 | 1,010 |
| 2013/07/02 | 69,000 | 69,300 | 68,100 | 68,600 | 1,353 |
| 2013/07/01 | 69,300 | 69,300 | 68,200 | 68,700 | 2,257 |
| 2013/06/28 | 67,100 | 69,400 | 66,800 | 69,400 | 3,178 |
| 2013/06/27 | 64,500 | 66,800 | 64,100 | 65,700 | 1,897 |
| 2013/06/26 | 64,700 | 64,800 | 63,500 | 64,500 | 590 |
| 2013/06/25 | 63,800 | 64,800 | 62,800 | 64,100 | 1,806 |
| 2013/06/24 | 64,000 | 65,400 | 63,700 | 64,800 | 1,905 |
| 2013/06/21 | 62,600 | 65,000 | 62,000 | 64,000 | 3,082 |
| 2013/06/20 | 64,600 | 64,600 | 63,500 | 63,800 | 1,175 |
| 2013/06/19 | 65,300 | 66,500 | 64,500 | 65,000 | 1,416 |
| 2013/06/18 | 65,700 | 65,800 | 64,200 | 65,800 | 1,943 |
| 2013/06/17 | 65,800 | 65,800 | 63,900 | 64,900 | 3,889 |
| 2013/06/14 | 62,800 | 66,000 | 62,300 | 65,900 | 7,462 |
| 2013/06/13 | 62,900 | 63,400 | 60,900 | 63,200 | 4,606 |
| 2013/06/12 | 63,600 | 64,500 | 62,000 | 63,600 | 2,102 |
| 2013/06/11 | 62,800 | 65,700 | 62,800 | 64,500 | 2,198 |
| 2013/06/10 | 64,200 | 64,200 | 62,600 | 62,700 | 2,696 |
| 2013/06/07 | 61,500 | 64,200 | 61,500 | 62,700 | 3,881 |
| 2013/06/06 | 64,200 | 64,700 | 62,300 | 62,800 | 4,918 |
| 2013/06/05 | 67,300 | 67,300 | 65,300 | 65,700 | 3,011 |
| 2013/06/04 | 66,100 | 67,800 | 64,700 | 67,000 | 3,408 |
| 2013/06/03 | 67,800 | 67,800 | 65,600 | 66,800 | 4,155 |
| 2013/05/31 | 67,100 | 68,500 | 66,200 | 68,500 | 7,808 |
| 2013/05/30 | 69,000 | 69,200 | 67,300 | 67,400 | 5,359 |
| 2013/05/29 | 69,600 | 71,500 | 68,900 | 70,000 | 8,657 |
| 2013/05/28 | 72,900 | 72,900 | 70,500 | 72,500 | 6,679 |
| 2013/05/27 | 72,000 | 73,200 | 70,500 | 72,400 | 5,130 |
| 2013/05/24 | 72,700 | 75,100 | 70,400 | 72,000 | 9,466 |
| 2013/05/23 | 74,000 | 74,100 | 71,600 | 73,500 | 6,953 |
| 2013/05/22 | 78,000 | 79,000 | 75,600 | 75,800 | 4,693 |
| 2013/05/21 | 80,500 | 80,800 | 77,700 | 78,700 | 4,005 |
| 2013/05/20 | 80,000 | 80,500 | 78,200 | 80,300 | 4,078 |
| 2013/05/17 | 72,900 | 77,900 | 72,100 | 77,400 | 4,663 |
| 2013/05/16 | 72,300 | 74,500 | 70,500 | 72,000 | 5,305 |
| 2013/05/15 | 74,000 | 74,100 | 70,000 | 72,000 | 6,027 |
| 2013/05/14 | 74,000 | 75,400 | 69,200 | 74,700 | 9,003 |
| 2013/05/13 | 75,500 | 75,900 | 73,700 | 75,500 | 6,169 |
| 2013/05/10 | 77,500 | 78,000 | 75,200 | 75,700 | 5,447 |
| 2013/05/09 | 79,800 | 80,000 | 77,700 | 77,800 | 5,550 |
| 2013/05/08 | 79,900 | 80,400 | 79,600 | 80,300 | 2,535 |
| 2013/05/07 | 80,200 | 80,800 | 79,600 | 79,600 | 2,684 |
| 2013/05/02 | 80,100 | 80,400 | 78,700 | 78,900 | 2,293 |
| 2013/05/01 | 80,300 | 81,100 | 79,100 | 80,100 | 4,611 |
| 2013/04/30 | 80,300 | 81,900 | 80,100 | 80,200 | 3,994 |
| 2013/04/26 | 81,800 | 82,200 | 80,300 | 80,300 | 3,027 |
| 2013/04/25 | 82,700 | 83,000 | 81,600 | 81,800 | 4,890 |
| 2013/04/24 | 84,000 | 84,100 | 82,000 | 83,000 | 2,579 |
| 2013/04/23 | 85,200 | 85,500 | 83,500 | 83,900 | 1,341 |
| 2013/04/22 | 86,900 | 87,600 | 84,700 | 85,200 | 2,517 |
| 2013/04/19 | 83,400 | 86,300 | 83,300 | 86,200 | 1,969 |
| 2013/04/18 | 82,100 | 84,100 | 81,200 | 83,100 | 1,614 |
| 2013/04/17 | 82,300 | 82,800 | 81,000 | 82,100 | 2,201 |
| 2013/04/16 | 82,400 | 84,000 | 80,200 | 82,300 | 3,129 |
| 2013/04/15 | 84,700 | 85,100 | 83,200 | 83,900 | 1,837 |
| 2013/04/12 | 83,500 | 86,600 | 83,500 | 84,700 | 2,175 |
| 2013/04/11 | 87,000 | 87,700 | 81,000 | 84,400 | 4,067 |
| 2013/04/10 | 88,300 | 89,600 | 86,500 | 87,500 | 3,590 |
| 2013/04/09 | 91,700 | 91,700 | 87,700 | 88,300 | 3,309 |
| 2013/04/08 | 92,400 | 92,500 | 90,000 | 92,000 | 3,727 |
| 2013/04/05 | 92,200 | 94,800 | 90,000 | 91,500 | 6,648 |
| 2013/04/04 | 79,400 | 88,000 | 78,400 | 86,500 | 5,242 |
| 2013/04/03 | 85,500 | 88,000 | 82,100 | 82,400 | 2,981 |
| 2013/04/02 | 81,500 | 87,900 | 79,000 | 85,400 | 4,942 |
| 2013/04/01 | 91,300 | 92,800 | 86,000 | 86,000 | 4,528 |
| 2013/03/29 | 92,800 | 92,800 | 83,800 | 91,700 | 4,621 |
| 2013/03/28 | 95,000 | 95,000 | 89,800 | 91,700 | 5,108 |
| 2013/03/27 | 88,800 | 95,000 | 88,200 | 94,300 | 4,151 |
| 2013/03/26 | 88,400 | 90,000 | 86,000 | 88,900 | 3,214 |
| 2013/03/25 | 81,000 | 92,400 | 81,000 | 88,300 | 7,787 |
| 2013/03/22 | 77,000 | 81,500 | 76,800 | 80,900 | 5,677 |
| 2013/03/21 | 74,100 | 76,700 | 74,100 | 76,700 | 2,890 |
| 2013/03/19 | 75,400 | 76,800 | 73,700 | 73,900 | 3,002 |
| 2013/03/18 | 77,000 | 77,300 | 74,800 | 74,900 | 2,804 |
| 2013/03/15 | 75,400 | 78,100 | 75,400 | 76,200 | 3,024 |
| 2013/03/14 | 72,700 | 74,900 | 72,700 | 74,900 | 4,316 |
| 2013/03/13 | 71,100 | 73,200 | 71,000 | 72,500 | 2,060 |
| 2013/03/12 | 71,800 | 72,100 | 70,700 | 71,100 | 2,951 |
| 2013/03/11 | 69,000 | 71,900 | 69,000 | 70,500 | 2,426 |
| 2013/03/08 | 70,400 | 70,800 | 69,100 | 69,200 | 2,606 |
| 2013/03/07 | 70,500 | 71,000 | 69,900 | 69,900 | 1,714 |
| 2013/03/06 | 70,000 | 71,300 | 70,000 | 70,500 | 1,999 |
| 2013/03/05 | 72,000 | 72,900 | 69,700 | 69,700 | 2,615 |
| 2013/03/04 | 71,400 | 73,800 | 71,400 | 72,400 | 3,633 |
| 2013/03/01 | 70,500 | 72,300 | 70,500 | 70,900 | 3,811 |
| 2013/02/28 | 69,000 | 71,300 | 68,900 | 70,500 | 3,738 |
| 2013/02/27 | 66,600 | 69,000 | 66,500 | 69,000 | 3,459 |
| 2013/02/26 | 65,700 | 66,500 | 65,200 | 66,300 | 2,080 |
| 2013/02/25 | 66,000 | 66,400 | 65,100 | 66,100 | 2,448 |
| 2013/02/22 | 64,500 | 65,600 | 64,200 | 65,600 | 2,065 |
| 2013/02/21 | 65,200 | 65,700 | 64,800 | 65,400 | 2,119 |
| 2013/02/20 | 65,600 | 65,700 | 65,100 | 65,500 | 3,291 |
| 2013/02/19 | 65,500 | 65,600 | 64,800 | 65,600 | 2,738 |
| 2013/02/18 | 63,600 | 65,600 | 63,600 | 65,500 | 4,312 |
| 2013/02/15 | 63,700 | 64,000 | 62,400 | 63,600 | 1,559 |
| 2013/02/14 | 63,600 | 64,100 | 62,800 | 63,700 | 1,959 |
| 2013/02/13 | 64,800 | 64,900 | 63,500 | 63,800 | 2,126 |
| 2013/02/12 | 65,700 | 65,900 | 65,500 | 65,700 | 1,985 |
| 2013/02/08 | 65,900 | 66,000 | 65,500 | 65,700 | 1,480 |
| 2013/02/07 | 67,300 | 67,300 | 65,700 | 65,900 | 2,796 |
| 2013/02/06 | 65,300 | 67,000 | 65,300 | 66,700 | 2,581 |
| 2013/02/05 | 64,300 | 66,000 | 64,300 | 66,000 | 2,736 |
| 2013/02/04 | 65,900 | 66,800 | 65,000 | 66,300 | 2,237 |
| 2013/02/01 | 66,500 | 67,300 | 62,100 | 66,100 | 4,767 |
| 2013/01/31 | 65,000 | 66,500 | 65,000 | 66,000 | 2,098 |
| 2013/01/30 | 63,500 | 65,600 | 63,200 | 65,000 | 4,233 |
| 2013/01/29 | 61,500 | 64,500 | 61,000 | 63,500 | 5,719 |
| 2013/01/28 | 59,600 | 62,000 | 59,600 | 61,400 | 6,810 |
| 2013/01/25 | 57,900 | 59,500 | 57,800 | 59,500 | 5,892 |
| 2013/01/24 | 56,100 | 57,900 | 56,100 | 57,900 | 4,718 |
| 2013/01/23 | 56,800 | 56,900 | 56,200 | 56,300 | 3,546 |
| 2013/01/22 | 56,700 | 56,900 | 56,500 | 56,700 | 3,325 |
| 2013/01/21 | 56,700 | 56,900 | 56,300 | 56,800 | 3,829 |
| 2013/01/18 | 56,300 | 56,600 | 56,100 | 56,300 | 8,446 |
| 2013/01/17 | 56,400 | 56,500 | 55,800 | 56,300 | 2,351 |
| 2013/01/16 | 56,400 | 56,500 | 55,600 | 56,300 | 2,455 |
| 2013/01/15 | 57,400 | 57,700 | 56,300 | 56,300 | 3,923 |
| 2013/01/11 | 57,500 | 57,900 | 56,200 | 57,300 | 5,360 |
| 2013/01/10 | 57,000 | 57,900 | 56,400 | 57,900 | 2,448 |
| 2013/01/09 | 56,000 | 56,900 | 55,500 | 56,800 | 2,231 |
| 2013/01/08 | 57,500 | 57,800 | 56,900 | 57,000 | 1,780 |
| 2013/01/07 | 58,700 | 58,900 | 57,400 | 58,500 | 2,380 |
| 2013/01/04 | 58,000 | 59,400 | 57,000 | 58,500 | 3,476 |