平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 156,700 | 157,000 | 155,300 | 156,300 | 1,436 |
| 2021/12/29 | 154,700 | 157,600 | 154,200 | 156,700 | 1,778 |
| 2021/12/28 | 154,700 | 155,500 | 154,300 | 154,700 | 1,083 |
| 2021/12/27 | 154,100 | 154,100 | 152,400 | 153,000 | 875 |
| 2021/12/24 | 155,700 | 155,700 | 153,600 | 154,100 | 1,373 |
| 2021/12/23 | 153,400 | 155,600 | 153,400 | 155,000 | 2,314 |
| 2021/12/22 | 154,200 | 155,400 | 153,200 | 153,300 | 1,722 |
| 2021/12/21 | 154,000 | 155,400 | 152,500 | 154,500 | 2,032 |
| 2021/12/20 | 156,200 | 156,700 | 152,500 | 152,500 | 2,382 |
| 2021/12/17 | 153,100 | 157,700 | 152,600 | 157,600 | 3,906 |
| 2021/12/16 | 154,700 | 154,700 | 152,500 | 153,400 | 1,544 |
| 2021/12/15 | 153,400 | 154,300 | 153,000 | 153,900 | 1,112 |
| 2021/12/14 | 154,700 | 155,300 | 153,100 | 153,900 | 2,775 |
| 2021/12/13 | 155,200 | 157,100 | 154,400 | 155,100 | 2,785 |
| 2021/12/10 | 154,100 | 155,200 | 153,400 | 155,100 | 4,673 |
| 2021/12/09 | 154,400 | 155,400 | 153,400 | 155,100 | 3,367 |
| 2021/12/08 | 152,200 | 154,000 | 151,700 | 153,700 | 2,792 |
| 2021/12/07 | 151,400 | 153,100 | 151,400 | 152,400 | 1,717 |
| 2021/12/06 | 151,600 | 153,200 | 151,000 | 151,900 | 2,383 |
| 2021/12/03 | 152,400 | 154,500 | 151,600 | 152,000 | 3,810 |
| 2021/12/02 | 153,400 | 155,200 | 150,900 | 151,100 | 3,180 |
| 2021/12/01 | 152,600 | 155,800 | 151,200 | 153,400 | 3,833 |
| 2021/11/30 | 152,000 | 155,800 | 150,700 | 150,700 | 5,571 |
| 2021/11/29 | 156,400 | 156,700 | 150,500 | 151,800 | 3,637 |
| 2021/11/26 | 159,900 | 160,600 | 156,400 | 159,300 | 7,072 |
| 2021/11/25 | 159,000 | 160,200 | 158,400 | 159,300 | 1,111 |
| 2021/11/24 | 159,100 | 160,200 | 157,900 | 158,600 | 1,462 |
| 2021/11/22 | 159,000 | 159,600 | 158,500 | 158,500 | 1,034 |
| 2021/11/19 | 158,800 | 159,200 | 158,200 | 158,400 | 1,764 |
| 2021/11/18 | 159,600 | 159,700 | 158,600 | 158,800 | 1,129 |
| 2021/11/17 | 158,800 | 159,400 | 158,200 | 158,600 | 1,214 |
| 2021/11/16 | 159,100 | 159,500 | 158,100 | 159,300 | 758 |
| 2021/11/15 | 158,400 | 159,300 | 157,700 | 158,300 | 1,433 |
| 2021/11/12 | 158,100 | 160,000 | 158,100 | 158,400 | 1,335 |
| 2021/11/11 | 157,900 | 159,600 | 157,000 | 157,900 | 1,307 |
| 2021/11/10 | 160,500 | 160,900 | 157,900 | 158,000 | 2,042 |
| 2021/11/09 | 161,100 | 161,300 | 159,700 | 159,800 | 1,614 |
| 2021/11/08 | 160,700 | 162,200 | 159,300 | 161,600 | 1,946 |
| 2021/11/05 | 158,900 | 160,300 | 158,500 | 160,300 | 1,723 |
| 2021/11/04 | 159,000 | 159,300 | 157,400 | 157,600 | 1,343 |
| 2021/11/02 | 158,400 | 159,300 | 157,300 | 158,100 | 1,309 |
| 2021/11/01 | 159,600 | 159,600 | 157,200 | 157,800 | 1,186 |
| 2021/10/29 | 158,200 | 159,600 | 157,500 | 159,100 | 2,547 |
| 2021/10/28 | 157,500 | 158,400 | 156,700 | 157,900 | 1,574 |
| 2021/10/27 | 156,100 | 157,900 | 155,500 | 157,900 | 1,455 |
| 2021/10/26 | 156,800 | 157,200 | 155,100 | 155,300 | 1,273 |
| 2021/10/25 | 156,500 | 157,200 | 155,900 | 156,800 | 1,157 |
| 2021/10/22 | 158,300 | 158,500 | 156,100 | 156,300 | 1,179 |
| 2021/10/21 | 160,700 | 160,700 | 158,300 | 158,900 | 1,021 |
| 2021/10/20 | 159,400 | 160,700 | 159,300 | 160,500 | 1,333 |
| 2021/10/19 | 161,500 | 161,500 | 158,800 | 160,100 | 1,895 |
| 2021/10/18 | 160,200 | 161,300 | 158,800 | 161,100 | 2,401 |
| 2021/10/15 | 159,100 | 160,200 | 157,800 | 160,100 | 2,222 |
| 2021/10/14 | 161,500 | 162,500 | 158,000 | 159,200 | 2,665 |
| 2021/10/13 | 160,800 | 162,800 | 159,700 | 162,200 | 2,884 |
| 2021/10/12 | 161,000 | 161,200 | 158,800 | 160,100 | 1,822 |
| 2021/10/11 | 161,000 | 161,000 | 157,700 | 159,900 | 2,147 |
| 2021/10/08 | 161,800 | 162,500 | 159,600 | 159,600 | 1,560 |
| 2021/10/07 | 161,600 | 162,700 | 159,700 | 162,000 | 1,637 |
| 2021/10/06 | 160,200 | 162,700 | 157,600 | 160,900 | 1,995 |
| 2021/10/05 | 160,200 | 161,700 | 156,000 | 160,200 | 3,411 |
| 2021/10/04 | 162,700 | 163,100 | 159,900 | 160,900 | 2,313 |
| 2021/10/01 | 164,400 | 164,700 | 159,000 | 159,000 | 4,639 |
| 2021/09/30 | 167,200 | 167,200 | 164,400 | 164,400 | 3,157 |
| 2021/09/29 | 164,600 | 165,300 | 163,200 | 164,500 | 1,949 |
| 2021/09/28 | 164,700 | 165,200 | 160,200 | 164,500 | 4,283 |
| 2021/09/27 | 162,000 | 165,400 | 161,700 | 165,300 | 2,638 |
| 2021/09/24 | 160,200 | 163,300 | 159,800 | 161,800 | 3,035 |
| 2021/09/22 | 161,200 | 163,800 | 160,200 | 160,900 | 3,192 |
| 2021/09/21 | 162,000 | 162,900 | 160,300 | 160,500 | 1,424 |
| 2021/09/17 | 161,900 | 165,100 | 161,600 | 163,900 | 7,798 |
| 2021/09/16 | 162,600 | 163,300 | 160,800 | 162,800 | 2,447 |
| 2021/09/15 | 164,200 | 165,400 | 161,900 | 162,600 | 2,412 |
| 2021/09/14 | 163,100 | 164,900 | 162,900 | 164,500 | 1,960 |
| 2021/09/13 | 163,900 | 164,400 | 161,900 | 163,700 | 2,549 |
| 2021/09/10 | 164,800 | 165,300 | 162,800 | 163,200 | 2,945 |
| 2021/09/09 | 165,600 | 166,300 | 163,700 | 165,300 | 1,669 |
| 2021/09/08 | 163,500 | 165,000 | 162,900 | 165,000 | 2,692 |
| 2021/09/07 | 165,400 | 166,000 | 163,000 | 163,200 | 3,094 |
| 2021/09/06 | 166,200 | 166,700 | 164,700 | 166,500 | 2,296 |
| 2021/09/03 | 166,800 | 167,800 | 165,000 | 165,700 | 2,947 |
| 2021/09/02 | 168,500 | 168,800 | 165,700 | 167,900 | 2,149 |
| 2021/09/01 | 169,300 | 169,600 | 166,900 | 167,000 | 2,567 |
| 2021/08/31 | 172,800 | 173,900 | 170,000 | 170,500 | 3,084 |
| 2021/08/30 | 170,600 | 172,800 | 169,200 | 172,800 | 2,773 |
| 2021/08/27 | 169,700 | 171,600 | 168,600 | 171,400 | 3,558 |
| 2021/08/26 | 165,100 | 169,200 | 165,100 | 169,200 | 2,790 |
| 2021/08/25 | 164,500 | 165,700 | 163,800 | 164,100 | 1,153 |
| 2021/08/24 | 165,200 | 166,800 | 164,200 | 164,200 | 3,062 |
| 2021/08/23 | 170,700 | 171,300 | 165,000 | 165,400 | 4,276 |
| 2021/08/20 | 171,600 | 172,200 | 168,400 | 170,700 | 2,890 |
| 2021/08/19 | 169,000 | 174,000 | 169,000 | 172,400 | 4,062 |
| 2021/08/18 | 165,800 | 170,100 | 165,800 | 170,000 | 2,183 |
| 2021/08/17 | 165,900 | 166,900 | 164,800 | 165,800 | 1,826 |
| 2021/08/16 | 168,400 | 168,800 | 165,400 | 165,900 | 1,753 |
| 2021/08/13 | 168,600 | 168,600 | 166,600 | 167,800 | 1,103 |
| 2021/08/12 | 165,500 | 168,600 | 165,500 | 168,600 | 2,268 |
| 2021/08/11 | 167,200 | 167,200 | 165,300 | 165,900 | 1,547 |
| 2021/08/10 | 169,800 | 169,800 | 166,100 | 166,300 | 1,609 |
| 2021/08/06 | 171,200 | 172,800 | 168,600 | 169,300 | 2,541 |
| 2021/08/05 | 169,900 | 174,400 | 169,800 | 173,200 | 2,713 |
| 2021/08/04 | 170,000 | 170,300 | 168,200 | 169,600 | 1,430 |
| 2021/08/03 | 172,700 | 172,700 | 170,200 | 170,600 | 1,853 |
| 2021/08/02 | 174,300 | 174,500 | 171,300 | 171,300 | 2,403 |
| 2021/07/30 | 176,600 | 176,700 | 173,700 | 174,500 | 2,369 |
| 2021/07/29 | 175,700 | 177,700 | 173,400 | 176,900 | 4,182 |
| 2021/07/28 | 174,600 | 176,500 | 174,000 | 176,500 | 1,878 |
| 2021/07/27 | 173,600 | 175,100 | 172,900 | 175,100 | 1,823 |
| 2021/07/26 | 179,500 | 179,500 | 172,200 | 173,000 | 3,617 |
| 2021/07/21 | 174,100 | 176,900 | 174,100 | 176,200 | 1,943 |
| 2021/07/20 | 174,100 | 175,900 | 173,200 | 174,300 | 2,528 |
| 2021/07/19 | 175,100 | 175,700 | 174,200 | 174,200 | 2,449 |
| 2021/07/16 | 175,200 | 176,400 | 174,900 | 175,900 | 2,994 |
| 2021/07/15 | 175,700 | 176,800 | 175,200 | 175,200 | 3,399 |
| 2021/07/14 | 177,800 | 178,300 | 175,800 | 176,500 | 2,661 |
| 2021/03/22 | 152,400 | 153,300 | 150,300 | 151,000 | 1,441 |
| 2021/03/19 | 154,700 | 155,900 | 152,000 | 153,400 | 9,129 |
| 2021/03/18 | 154,600 | 156,400 | 153,000 | 155,300 | 2,425 |
| 2021/03/17 | 153,000 | 155,100 | 152,700 | 153,500 | 1,852 |
| 2021/03/16 | 150,700 | 154,300 | 149,600 | 153,900 | 2,170 |
| 2021/03/15 | 149,800 | 150,900 | 147,500 | 149,700 | 3,411 |
| 2021/03/12 | 149,800 | 149,800 | 146,100 | 149,000 | 3,734 |
| 2021/03/11 | 148,300 | 149,500 | 146,200 | 148,600 | 1,955 |
| 2021/03/10 | 147,700 | 148,500 | 146,000 | 147,000 | 2,673 |
| 2021/03/09 | 146,900 | 149,600 | 145,500 | 146,100 | 4,905 |
| 2021/03/08 | 145,900 | 146,900 | 143,300 | 145,300 | 3,636 |
| 2021/03/05 | 147,000 | 147,400 | 143,300 | 146,200 | 3,354 |
| 2021/03/04 | 156,800 | 157,500 | 145,800 | 147,900 | 9,744 |
| 2021/03/03 | 157,900 | 158,700 | 155,500 | 158,600 | 4,289 |
| 2021/03/02 | 156,600 | 159,900 | 155,800 | 158,100 | 4,615 |
| 2021/03/01 | 155,400 | 158,700 | 154,200 | 155,600 | 3,777 |
| 2021/02/26 | 157,000 | 157,300 | 153,200 | 155,400 | 6,178 |
| 2021/02/25 | 153,000 | 158,900 | 152,500 | 158,200 | 5,105 |
| 2021/02/24 | 148,400 | 152,900 | 148,300 | 151,600 | 4,293 |
| 2021/02/22 | 147,700 | 150,400 | 147,500 | 148,700 | 3,450 |
| 2021/02/19 | 143,300 | 145,900 | 143,300 | 145,100 | 2,001 |
| 2021/02/18 | 144,900 | 146,500 | 143,500 | 144,100 | 2,489 |
| 2021/02/17 | 148,000 | 149,200 | 144,000 | 145,600 | 3,636 |
| 2021/02/16 | 144,400 | 148,900 | 144,300 | 148,000 | 2,489 |
| 2021/02/15 | 143,100 | 144,700 | 143,100 | 143,500 | 2,061 |
| 2021/02/12 | 141,200 | 145,000 | 140,100 | 144,100 | 2,412 |
| 2021/02/10 | 141,600 | 142,900 | 140,000 | 140,900 | 2,584 |
| 2021/02/09 | 142,000 | 142,300 | 140,000 | 140,800 | 2,888 |
| 2021/02/08 | 137,500 | 142,600 | 137,400 | 142,100 | 4,119 |
| 2021/02/05 | 136,800 | 137,400 | 135,800 | 136,900 | 1,201 |
| 2021/02/04 | 134,500 | 136,800 | 134,400 | 136,100 | 1,927 |
| 2021/02/03 | 134,000 | 135,400 | 133,600 | 134,400 | 1,607 |
| 2021/02/02 | 137,000 | 137,400 | 133,900 | 134,000 | 2,369 |
| 2021/02/01 | 136,900 | 138,400 | 136,200 | 136,700 | 2,739 |
| 2021/01/29 | 133,700 | 137,300 | 133,400 | 136,700 | 5,695 |
| 2021/01/28 | 130,400 | 133,800 | 130,100 | 132,900 | 2,714 |
| 2021/01/27 | 129,400 | 131,300 | 129,400 | 130,900 | 1,976 |
| 2021/01/26 | 130,400 | 131,300 | 128,500 | 128,600 | 2,274 |
| 2021/01/25 | 130,000 | 133,100 | 129,000 | 130,400 | 4,098 |
| 2021/01/22 | 127,000 | 128,900 | 126,400 | 128,700 | 1,917 |
| 2021/01/21 | 125,600 | 127,500 | 125,400 | 126,800 | 3,328 |
| 2021/01/20 | 125,000 | 125,700 | 123,500 | 124,000 | 2,415 |
| 2021/01/19 | 125,000 | 125,300 | 123,900 | 124,800 | 2,118 |
| 2021/01/18 | 124,000 | 125,200 | 123,700 | 125,000 | 1,393 |
| 2021/01/15 | 126,000 | 126,200 | 123,600 | 123,600 | 1,799 |
| 2021/01/14 | 127,200 | 127,900 | 125,500 | 126,300 | 2,364 |
| 2021/01/13 | 129,000 | 129,300 | 126,900 | 127,200 | 2,352 |
| 2021/01/12 | 129,600 | 130,600 | 128,900 | 129,700 | 1,392 |
| 2021/01/08 | 128,200 | 130,800 | 128,000 | 130,300 | 1,535 |
| 2021/01/07 | 127,800 | 130,300 | 127,600 | 129,100 | 2,253 |
| 2021/01/06 | 128,300 | 130,000 | 127,500 | 127,500 | 3,463 |
| 2021/01/05 | 126,000 | 128,100 | 125,600 | 127,400 | 1,758 |
| 2021/01/04 | 128,600 | 128,700 | 126,000 | 126,800 | 2,510 |