平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 127,100 | 129,500 | 126,600 | 128,600 | 2,777 |
| 2020/12/29 | 126,500 | 126,700 | 125,400 | 126,700 | 2,777 |
| 2020/12/28 | 121,900 | 124,900 | 121,900 | 124,700 | 2,889 |
| 2020/12/25 | 122,800 | 123,500 | 122,000 | 122,000 | 2,289 |
| 2020/12/24 | 123,600 | 123,800 | 120,600 | 123,200 | 3,974 |
| 2020/12/23 | 117,300 | 121,100 | 117,300 | 120,600 | 3,472 |
| 2020/12/22 | 117,600 | 118,800 | 117,200 | 117,700 | 1,775 |
| 2020/12/21 | 119,000 | 119,600 | 117,600 | 117,800 | 2,534 |
| 2020/12/18 | 121,600 | 121,600 | 118,900 | 119,000 | 7,508 |
| 2020/12/17 | 120,400 | 121,200 | 119,800 | 120,600 | 3,388 |
| 2020/12/16 | 119,000 | 121,700 | 119,000 | 120,900 | 3,169 |
| 2020/12/15 | 120,200 | 120,300 | 118,900 | 118,900 | 3,022 |
| 2020/12/14 | 120,900 | 121,200 | 119,400 | 120,200 | 2,079 |
| 2020/12/11 | 119,800 | 120,000 | 117,900 | 118,500 | 3,823 |
| 2020/12/10 | 119,900 | 121,400 | 118,500 | 120,200 | 3,744 |
| 2020/12/09 | 120,000 | 121,500 | 118,100 | 120,400 | 3,953 |
| 2020/12/08 | 117,700 | 119,700 | 117,300 | 119,500 | 2,518 |
| 2020/12/07 | 118,400 | 119,000 | 116,700 | 116,700 | 2,526 |
| 2020/12/04 | 116,500 | 118,400 | 115,500 | 118,000 | 2,187 |
| 2020/12/03 | 118,100 | 118,100 | 115,300 | 115,900 | 2,036 |
| 2020/12/02 | 119,100 | 119,100 | 117,700 | 118,100 | 2,852 |
| 2020/12/01 | 117,300 | 120,300 | 116,800 | 120,200 | 3,291 |
| 2020/11/30 | 115,800 | 118,000 | 113,400 | 116,800 | 7,792 |
| 2020/11/27 | 115,300 | 116,900 | 112,900 | 116,300 | 6,424 |
| 2020/11/26 | 116,100 | 118,000 | 115,700 | 117,900 | 7,601 |
| 2020/11/25 | 117,900 | 118,200 | 116,300 | 117,100 | 3,551 |
| 2020/11/24 | 115,600 | 118,000 | 115,600 | 117,200 | 3,733 |
| 2020/11/20 | 114,000 | 116,100 | 113,600 | 115,400 | 3,696 |
| 2020/11/19 | 116,000 | 116,500 | 113,100 | 113,100 | 4,131 |
| 2020/11/18 | 118,500 | 119,500 | 116,700 | 116,800 | 2,068 |
| 2020/11/17 | 118,900 | 118,900 | 116,700 | 118,500 | 1,923 |
| 2020/11/16 | 118,800 | 119,500 | 118,100 | 118,100 | 2,095 |
| 2020/11/13 | 119,500 | 120,200 | 118,500 | 119,100 | 2,438 |
| 2020/11/12 | 120,500 | 120,800 | 118,800 | 120,300 | 2,877 |
| 2020/11/11 | 119,000 | 120,200 | 118,000 | 120,200 | 3,936 |
| 2020/11/10 | 118,500 | 120,200 | 118,500 | 119,100 | 2,744 |
| 2020/11/09 | 117,700 | 119,800 | 117,400 | 119,700 | 2,295 |
| 2020/11/06 | 114,900 | 117,400 | 114,200 | 117,400 | 3,676 |
| 2020/11/05 | 113,400 | 115,600 | 112,100 | 115,600 | 4,232 |
| 2020/11/04 | 113,000 | 114,700 | 112,200 | 114,400 | 3,076 |
| 2020/11/02 | 113,500 | 114,800 | 113,000 | 114,000 | 2,310 |
| 2020/10/30 | 113,000 | 113,900 | 112,400 | 112,900 | 3,088 |
| 2020/10/29 | 112,500 | 113,600 | 111,900 | 113,100 | 3,642 |
| 2020/10/28 | 114,400 | 114,700 | 113,600 | 113,900 | 2,378 |
| 2020/10/27 | 113,900 | 114,700 | 112,400 | 114,000 | 2,872 |
| 2020/10/26 | 114,700 | 115,700 | 113,500 | 113,700 | 4,973 |
| 2020/10/23 | 114,000 | 115,500 | 113,600 | 115,200 | 1,528 |
| 2020/10/22 | 114,200 | 115,300 | 113,800 | 114,400 | 2,412 |
| 2020/10/21 | 114,500 | 114,800 | 113,700 | 114,800 | 2,508 |
| 2020/10/20 | 115,000 | 116,500 | 114,500 | 114,600 | 3,427 |
| 2020/10/19 | 115,500 | 116,600 | 113,600 | 115,800 | 3,820 |
| 2020/10/16 | 115,300 | 116,600 | 114,900 | 115,500 | 3,087 |
| 2020/10/15 | 116,400 | 116,600 | 115,000 | 115,000 | 3,177 |
| 2020/10/14 | 115,300 | 116,100 | 114,700 | 115,600 | 1,884 |
| 2020/10/13 | 115,800 | 116,000 | 114,400 | 115,200 | 1,909 |
| 2020/10/12 | 115,000 | 115,500 | 114,300 | 115,400 | 1,987 |
| 2020/10/09 | 116,100 | 116,100 | 114,100 | 114,700 | 2,712 |
| 2020/10/08 | 117,400 | 118,100 | 115,200 | 116,000 | 3,039 |
| 2020/10/07 | 118,900 | 119,200 | 117,100 | 117,200 | 2,663 |
| 2020/10/06 | 118,500 | 119,200 | 117,500 | 119,100 | 1,996 |
| 2020/10/05 | 116,400 | 119,200 | 116,400 | 118,500 | 2,575 |
| 2020/10/02 | 116,800 | 118,100 | 115,800 | 116,300 | 3,218 |
| 2020/09/30 | 116,000 | 117,600 | 114,500 | 116,300 | 3,464 |
| 2020/09/29 | 116,400 | 116,800 | 114,900 | 116,200 | 2,648 |
| 2020/09/28 | 114,700 | 117,100 | 114,100 | 117,100 | 4,957 |
| 2020/09/25 | 112,800 | 114,500 | 111,900 | 114,500 | 5,383 |
| 2020/09/24 | 111,300 | 112,500 | 109,200 | 112,500 | 4,046 |
| 2020/09/23 | 111,200 | 112,000 | 110,400 | 111,300 | 4,185 |
| 2020/09/18 | 114,300 | 116,100 | 111,200 | 111,200 | 9,275 |
| 2020/09/17 | 113,900 | 116,600 | 113,500 | 114,100 | 4,899 |
| 2020/09/16 | 113,300 | 114,800 | 111,800 | 114,200 | 3,319 |
| 2020/09/15 | 111,100 | 113,000 | 110,900 | 112,800 | 3,895 |
| 2020/09/14 | 112,500 | 112,600 | 109,700 | 111,100 | 5,298 |
| 2020/09/11 | 113,100 | 114,100 | 112,300 | 112,600 | 5,505 |
| 2020/09/10 | 119,800 | 119,800 | 113,500 | 114,000 | 8,009 |
| 2020/09/09 | 118,500 | 120,100 | 118,000 | 118,500 | 2,950 |
| 2020/09/08 | 119,200 | 121,100 | 117,700 | 119,300 | 3,357 |
| 2020/09/07 | 117,900 | 121,000 | 117,500 | 119,100 | 3,413 |
| 2020/09/04 | 117,700 | 119,600 | 117,100 | 117,900 | 2,757 |
| 2020/09/03 | 118,900 | 120,200 | 117,600 | 119,600 | 3,026 |
| 2020/09/02 | 117,600 | 120,200 | 116,600 | 119,000 | 3,148 |
| 2020/09/01 | 119,600 | 119,600 | 117,600 | 117,600 | 4,115 |
| 2020/08/31 | 121,000 | 122,200 | 117,700 | 118,800 | 3,219 |
| 2020/08/28 | 121,000 | 123,100 | 120,600 | 121,000 | 3,885 |
| 2020/08/27 | 121,400 | 121,600 | 119,700 | 121,000 | 3,170 |
| 2020/08/26 | 120,000 | 121,600 | 119,100 | 120,700 | 2,668 |
| 2020/08/25 | 119,500 | 121,200 | 119,500 | 120,000 | 2,092 |
| 2020/08/24 | 118,500 | 119,400 | 118,200 | 119,300 | 2,692 |
| 2020/08/21 | 116,200 | 119,500 | 116,000 | 118,500 | 3,345 |
| 2020/08/20 | 114,700 | 116,200 | 114,300 | 115,100 | 2,094 |
| 2020/08/19 | 115,100 | 116,200 | 114,100 | 114,600 | 1,484 |
| 2020/08/18 | 113,600 | 115,100 | 112,200 | 115,100 | 2,740 |
| 2020/08/17 | 113,600 | 114,300 | 112,600 | 113,500 | 1,760 |
| 2020/08/14 | 115,100 | 115,300 | 112,100 | 113,300 | 5,399 |
| 2020/08/13 | 114,900 | 117,100 | 114,600 | 115,700 | 2,457 |
| 2020/08/12 | 115,000 | 116,100 | 113,300 | 114,900 | 3,002 |
| 2020/08/11 | 117,800 | 118,700 | 114,400 | 115,000 | 3,497 |
| 2020/08/07 | 113,100 | 115,500 | 113,100 | 114,800 | 3,536 |
| 2020/08/06 | 112,500 | 114,200 | 112,000 | 113,100 | 2,808 |
| 2020/08/05 | 110,900 | 112,800 | 109,800 | 112,500 | 2,516 |
| 2020/08/04 | 108,400 | 110,700 | 108,400 | 110,500 | 2,511 |
| 2020/08/03 | 108,900 | 112,800 | 108,300 | 108,300 | 2,587 |
| 2020/07/31 | 109,600 | 109,900 | 107,800 | 109,500 | 2,833 |
| 2020/07/30 | 111,100 | 111,100 | 108,400 | 109,000 | 3,080 |
| 2020/07/29 | 110,600 | 111,300 | 109,400 | 111,100 | 2,784 |
| 2020/07/28 | 109,900 | 111,800 | 108,300 | 110,600 | 2,319 |
| 2020/07/27 | 107,800 | 110,600 | 106,600 | 109,900 | 4,709 |
| 2020/07/22 | 106,600 | 111,000 | 105,800 | 109,500 | 7,803 |
| 2020/07/21 | 105,200 | 108,800 | 104,400 | 106,000 | 4,745 |
| 2020/07/20 | 105,000 | 106,200 | 104,700 | 105,200 | 3,233 |
| 2020/07/17 | 101,900 | 104,500 | 100,200 | 104,500 | 6,917 |
| 2020/07/16 | 102,100 | 103,700 | 99,900 | 101,200 | 10,486 |
| 2020/07/15 | 97,300 | 98,700 | 97,000 | 97,900 | 1,977 |
| 2020/07/14 | 96,100 | 98,600 | 96,100 | 97,700 | 3,278 |
| 2020/07/13 | 98,400 | 99,100 | 95,500 | 96,700 | 4,769 |
| 2020/07/10 | 100,000 | 100,400 | 97,800 | 98,400 | 2,613 |
| 2020/07/09 | 100,100 | 101,000 | 99,700 | 100,800 | 2,027 |
| 2020/07/08 | 100,500 | 101,300 | 99,400 | 100,600 | 2,220 |
| 2020/07/07 | 102,700 | 103,500 | 100,200 | 100,900 | 1,885 |
| 2020/07/06 | 103,700 | 104,700 | 102,600 | 102,700 | 1,833 |
| 2020/07/03 | 104,100 | 104,900 | 102,400 | 103,700 | 1,581 |
| 2020/07/02 | 104,000 | 105,200 | 103,500 | 104,900 | 2,890 |
| 2020/07/01 | 102,800 | 104,200 | 102,300 | 102,800 | 1,399 |
| 2020/06/30 | 104,600 | 105,000 | 101,400 | 102,300 | 2,696 |
| 2020/06/29 | 107,400 | 107,400 | 103,100 | 103,300 | 1,730 |
| 2020/06/26 | 106,100 | 107,900 | 105,800 | 107,900 | 1,564 |
| 2020/06/25 | 105,600 | 106,100 | 103,000 | 106,100 | 2,663 |
| 2020/06/24 | 106,400 | 107,100 | 105,600 | 107,100 | 879 |
| 2020/06/23 | 105,900 | 107,800 | 105,600 | 107,000 | 2,286 |
| 2020/06/22 | 106,100 | 106,900 | 104,800 | 105,000 | 1,379 |
| 2020/06/19 | 107,900 | 107,900 | 105,100 | 107,400 | 1,366 |
| 2020/06/18 | 108,200 | 108,200 | 104,800 | 107,900 | 1,517 |
| 2020/06/17 | 107,900 | 109,000 | 106,100 | 108,200 | 1,556 |
| 2020/06/16 | 104,900 | 109,000 | 104,600 | 107,900 | 3,465 |
| 2020/06/15 | 106,900 | 107,600 | 102,800 | 102,800 | 4,289 |
| 2020/06/12 | 105,000 | 108,100 | 98,800 | 106,900 | 5,976 |
| 2020/06/11 | 107,000 | 107,900 | 105,800 | 106,100 | 2,886 |
| 2020/06/10 | 108,000 | 109,300 | 107,100 | 107,900 | 2,170 |
| 2020/06/09 | 110,400 | 111,200 | 107,900 | 108,300 | 3,253 |
| 2020/06/08 | 109,700 | 112,200 | 109,700 | 110,600 | 4,347 |
| 2020/06/05 | 107,000 | 110,500 | 106,600 | 109,600 | 4,317 |
| 2020/06/04 | 108,500 | 109,700 | 106,600 | 106,600 | 4,573 |
| 2020/06/03 | 106,000 | 108,200 | 105,400 | 108,100 | 5,047 |
| 2020/06/02 | 101,800 | 104,300 | 101,300 | 104,000 | 3,142 |
| 2020/06/01 | 104,700 | 104,700 | 101,500 | 101,700 | 3,886 |
| 2020/05/29 | 102,800 | 105,000 | 102,300 | 103,800 | 5,820 |
| 2020/05/28 | 103,000 | 103,100 | 100,700 | 102,100 | 5,645 |
| 2020/05/27 | 105,500 | 107,000 | 105,000 | 105,800 | 6,041 |
| 2020/05/26 | 104,400 | 105,200 | 103,300 | 105,200 | 3,009 |
| 2020/05/25 | 102,200 | 105,200 | 101,800 | 104,300 | 2,381 |
| 2020/05/22 | 101,700 | 102,200 | 100,700 | 101,900 | 2,298 |
| 2020/05/21 | 101,800 | 102,500 | 100,400 | 102,200 | 2,025 |
| 2020/05/20 | 98,600 | 100,800 | 97,700 | 100,800 | 2,093 |
| 2020/05/19 | 98,800 | 99,500 | 97,000 | 98,600 | 2,352 |
| 2020/05/18 | 96,700 | 97,400 | 94,700 | 96,500 | 2,446 |
| 2020/05/15 | 99,400 | 99,400 | 94,700 | 95,300 | 3,580 |
| 2020/05/14 | 100,000 | 100,000 | 96,800 | 97,900 | 4,688 |
| 2020/05/13 | 100,000 | 102,200 | 99,500 | 100,400 | 4,157 |
| 2020/05/12 | 103,800 | 104,400 | 99,600 | 102,400 | 5,877 |
| 2020/05/11 | 103,900 | 105,400 | 102,200 | 105,300 | 3,786 |
| 2020/05/08 | 95,700 | 101,700 | 95,500 | 100,300 | 6,363 |
| 2020/05/07 | 96,400 | 96,900 | 94,300 | 95,900 | 2,438 |
| 2020/05/01 | 95,200 | 96,700 | 94,200 | 94,900 | 2,051 |
| 2020/04/30 | 95,300 | 97,200 | 93,800 | 95,500 | 2,787 |
| 2020/04/28 | 95,000 | 95,200 | 92,800 | 93,100 | 2,323 |
| 2020/04/27 | 92,800 | 94,400 | 91,600 | 94,400 | 3,817 |
| 2020/04/24 | 92,600 | 93,800 | 91,200 | 91,600 | 2,605 |
| 2020/04/23 | 90,400 | 93,300 | 89,300 | 93,300 | 4,979 |
| 2020/04/22 | 91,100 | 91,900 | 88,700 | 89,800 | 3,420 |
| 2020/04/21 | 94,000 | 94,400 | 90,500 | 92,600 | 4,588 |
| 2020/04/20 | 95,400 | 95,400 | 93,100 | 94,000 | 3,016 |
| 2020/04/17 | 93,300 | 94,400 | 92,500 | 94,400 | 3,725 |
| 2020/04/16 | 91,500 | 93,300 | 88,500 | 93,300 | 4,633 |
| 2020/04/15 | 94,100 | 94,800 | 90,900 | 92,200 | 4,186 |
| 2020/04/14 | 95,700 | 97,300 | 93,600 | 94,500 | 2,903 |
| 2020/04/13 | 94,700 | 97,300 | 93,200 | 94,700 | 3,617 |
| 2020/04/10 | 95,000 | 96,200 | 91,400 | 93,900 | 5,874 |
| 2020/04/09 | 94,000 | 96,300 | 91,200 | 94,900 | 3,692 |
| 2020/04/08 | 93,600 | 93,700 | 85,600 | 92,100 | 4,620 |
| 2020/04/07 | 90,200 | 97,400 | 88,000 | 92,100 | 5,000 |
| 2020/04/06 | 85,000 | 90,600 | 83,500 | 84,200 | 4,188 |
| 2020/04/03 | 88,800 | 89,800 | 84,800 | 84,800 | 5,198 |
| 2020/04/02 | 90,800 | 92,700 | 87,500 | 90,500 | 5,057 |
| 2020/04/01 | 100,100 | 100,100 | 91,200 | 93,000 | 5,277 |
| 2020/03/31 | 96,700 | 103,300 | 93,000 | 100,400 | 7,076 |
| 2020/03/30 | 94,400 | 100,800 | 93,300 | 98,200 | 6,497 |
| 2020/03/27 | 97,500 | 99,900 | 91,300 | 96,100 | 5,487 |
| 2020/03/26 | 103,000 | 109,300 | 94,000 | 96,500 | 12,724 |
| 2020/03/25 | 96,300 | 100,900 | 93,000 | 100,900 | 10,679 |
| 2020/03/24 | 74,100 | 85,900 | 72,600 | 85,900 | 6,722 |
| 2020/03/23 | 68,000 | 76,100 | 67,300 | 70,900 | 12,108 |
| 2020/03/19 | 79,500 | 80,400 | 65,700 | 66,100 | 8,911 |
| 2020/03/18 | 90,900 | 94,500 | 80,700 | 80,700 | 5,905 |
| 2020/03/17 | 87,400 | 92,300 | 85,000 | 89,400 | 7,901 |
| 2020/03/16 | 96,400 | 98,100 | 89,500 | 91,900 | 6,795 |
| 2020/03/13 | 91,800 | 97,000 | 85,300 | 94,900 | 11,252 |
| 2020/03/12 | 115,200 | 117,700 | 109,400 | 109,800 | 4,385 |
| 2020/03/11 | 119,300 | 124,200 | 119,300 | 120,100 | 2,751 |
| 2020/03/10 | 116,000 | 119,900 | 111,300 | 119,300 | 5,648 |
| 2020/03/09 | 130,000 | 130,800 | 121,400 | 122,000 | 3,743 |
| 2020/03/06 | 137,000 | 137,000 | 133,000 | 133,200 | 2,925 |
| 2020/03/05 | 136,500 | 137,900 | 134,200 | 137,100 | 2,235 |
| 2020/03/04 | 133,300 | 134,300 | 132,000 | 133,500 | 2,915 |
| 2020/03/03 | 135,300 | 137,400 | 133,400 | 133,400 | 2,769 |
| 2020/03/02 | 129,200 | 134,400 | 128,100 | 132,300 | 4,012 |
| 2020/02/28 | 137,800 | 139,500 | 133,200 | 133,200 | 4,679 |
| 2020/02/27 | 144,200 | 145,800 | 142,500 | 142,500 | 2,962 |
| 2020/02/26 | 146,500 | 147,300 | 144,800 | 144,800 | 3,123 |
| 2020/02/25 | 147,700 | 150,000 | 147,200 | 148,000 | 2,547 |
| 2020/02/21 | 150,300 | 151,200 | 149,900 | 150,000 | 1,701 |
| 2020/02/20 | 148,800 | 150,000 | 148,400 | 150,000 | 2,111 |
| 2020/02/19 | 149,600 | 150,900 | 148,400 | 148,800 | 2,132 |
| 2020/02/18 | 149,600 | 150,200 | 149,100 | 149,900 | 1,634 |
| 2020/02/17 | 149,600 | 151,000 | 149,200 | 149,600 | 2,400 |
| 2020/02/14 | 148,100 | 149,700 | 147,600 | 149,600 | 1,658 |
| 2020/02/13 | 146,100 | 149,100 | 145,500 | 148,100 | 2,350 |
| 2020/02/12 | 144,700 | 147,700 | 144,700 | 147,400 | 2,089 |
| 2020/02/10 | 143,300 | 145,700 | 143,100 | 144,600 | 1,437 |
| 2020/02/07 | 143,300 | 143,600 | 142,300 | 143,300 | 2,246 |
| 2020/02/06 | 144,900 | 146,300 | 143,100 | 143,300 | 2,679 |
| 2020/02/05 | 144,100 | 146,100 | 143,600 | 145,500 | 1,918 |
| 2020/02/04 | 143,900 | 144,800 | 142,500 | 143,700 | 1,820 |
| 2020/02/03 | 145,500 | 146,500 | 144,900 | 145,000 | 3,200 |
| 2020/01/31 | 143,400 | 147,000 | 143,300 | 145,900 | 3,420 |
| 2020/01/30 | 142,000 | 143,200 | 141,400 | 142,800 | 2,009 |
| 2020/01/29 | 140,700 | 142,500 | 140,200 | 142,000 | 1,907 |
| 2020/01/28 | 138,900 | 140,600 | 138,500 | 140,100 | 1,358 |
| 2020/01/27 | 138,200 | 139,700 | 137,800 | 138,900 | 1,257 |
| 2020/01/24 | 137,600 | 138,700 | 137,000 | 138,600 | 2,871 |
| 2020/01/23 | 137,000 | 137,300 | 136,300 | 137,300 | 1,008 |
| 2020/01/22 | 136,700 | 137,600 | 136,200 | 137,600 | 1,223 |
| 2020/01/21 | 137,000 | 137,100 | 136,400 | 136,700 | 894 |
| 2020/01/20 | 136,600 | 137,000 | 135,500 | 136,800 | 1,187 |
| 2020/01/17 | 134,900 | 136,700 | 134,200 | 136,300 | 2,390 |
| 2020/01/16 | 132,500 | 134,200 | 132,000 | 133,600 | 1,754 |
| 2020/01/15 | 132,600 | 132,700 | 131,800 | 131,900 | 1,432 |
| 2020/01/14 | 132,000 | 133,200 | 131,600 | 131,700 | 1,500 |
| 2020/01/10 | 132,900 | 133,000 | 131,500 | 131,900 | 1,488 |
| 2020/01/09 | 133,400 | 133,800 | 131,600 | 132,900 | 2,462 |
| 2020/01/08 | 134,700 | 135,000 | 132,100 | 132,100 | 1,822 |
| 2020/01/07 | 135,400 | 135,600 | 134,200 | 134,600 | 2,464 |
| 2020/01/06 | 135,200 | 136,500 | 135,100 | 135,500 | 1,611 |