平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 36,550 | 36,900 | 36,350 | 36,900 | 679 |
| 2011/12/29 | 36,200 | 36,550 | 36,150 | 36,500 | 1,279 |
| 2011/12/28 | 36,100 | 36,200 | 35,850 | 36,200 | 1,728 |
| 2011/12/27 | 35,750 | 36,000 | 35,700 | 36,000 | 2,347 |
| 2011/12/26 | 36,300 | 36,400 | 35,750 | 35,850 | 1,936 |
| 2011/12/22 | 36,000 | 36,300 | 35,950 | 36,050 | 1,689 |
| 2011/12/21 | 36,100 | 36,100 | 35,750 | 36,050 | 1,952 |
| 2011/12/20 | 36,100 | 36,100 | 35,500 | 35,850 | 2,374 |
| 2011/12/19 | 36,000 | 36,100 | 35,800 | 36,000 | 1,820 |
| 2011/12/16 | 36,100 | 36,150 | 36,000 | 36,100 | 994 |
| 2011/12/15 | 36,100 | 36,250 | 36,000 | 36,000 | 1,744 |
| 2011/12/14 | 36,250 | 36,350 | 36,100 | 36,100 | 1,779 |
| 2011/12/13 | 36,250 | 36,400 | 36,200 | 36,400 | 1,407 |
| 2011/12/12 | 36,800 | 36,950 | 36,250 | 36,250 | 1,192 |
| 2011/12/09 | 36,800 | 36,800 | 36,450 | 36,550 | 1,366 |
| 2011/12/08 | 37,050 | 37,150 | 36,750 | 36,850 | 1,213 |
| 2011/12/07 | 37,300 | 37,300 | 36,900 | 37,150 | 1,318 |
| 2011/12/06 | 37,450 | 37,800 | 37,000 | 37,150 | 1,236 |
| 2011/12/05 | 37,000 | 37,350 | 37,000 | 37,300 | 1,580 |
| 2011/12/02 | 36,800 | 36,900 | 36,650 | 36,900 | 758 |
| 2011/12/01 | 37,200 | 37,200 | 36,600 | 36,800 | 1,270 |
| 2011/11/30 | 36,400 | 36,800 | 36,250 | 36,650 | 1,745 |
| 2011/11/29 | 36,400 | 36,500 | 35,900 | 36,350 | 2,948 |
| 2011/11/28 | 36,550 | 36,800 | 36,050 | 36,200 | 3,939 |
| 2011/11/25 | 38,200 | 38,500 | 37,950 | 38,300 | 1,982 |
| 2011/11/24 | 37,550 | 38,000 | 37,550 | 37,850 | 1,192 |
| 2011/11/22 | 37,400 | 37,850 | 37,150 | 37,750 | 1,138 |
| 2011/11/21 | 38,200 | 38,200 | 37,550 | 37,700 | 1,222 |
| 2011/11/18 | 37,950 | 38,150 | 37,500 | 38,150 | 1,828 |
| 2011/11/17 | 38,150 | 38,400 | 38,000 | 38,050 | 1,251 |
| 2011/11/16 | 38,400 | 38,550 | 38,100 | 38,250 | 1,198 |
| 2011/11/15 | 39,000 | 39,150 | 38,350 | 38,500 | 1,319 |
| 2011/11/14 | 39,050 | 39,150 | 38,500 | 39,000 | 754 |
| 2011/11/11 | 39,100 | 39,100 | 38,300 | 38,350 | 1,057 |
| 2011/11/10 | 39,200 | 39,300 | 38,500 | 38,700 | 1,387 |
| 2011/11/09 | 39,850 | 40,100 | 39,750 | 39,800 | 610 |
| 2011/11/08 | 40,150 | 40,200 | 39,600 | 39,800 | 772 |
| 2011/11/07 | 40,250 | 40,350 | 40,000 | 40,200 | 675 |
| 2011/11/04 | 40,400 | 40,600 | 40,300 | 40,450 | 345 |
| 2011/11/02 | 40,600 | 40,650 | 40,200 | 40,250 | 944 |
| 2011/11/01 | 40,350 | 40,900 | 40,250 | 40,900 | 556 |
| 2011/10/31 | 40,900 | 41,000 | 40,450 | 40,500 | 1,592 |
| 2011/10/28 | 40,400 | 40,950 | 40,200 | 40,950 | 1,262 |
| 2011/10/27 | 39,900 | 40,200 | 39,550 | 40,200 | 615 |
| 2011/10/26 | 39,750 | 39,750 | 39,300 | 39,500 | 336 |
| 2011/10/25 | 39,700 | 39,900 | 39,500 | 39,500 | 167 |
| 2011/10/24 | 39,400 | 39,750 | 39,250 | 39,350 | 228 |
| 2011/10/21 | 39,500 | 40,000 | 39,100 | 39,100 | 1,043 |
| 2011/10/20 | 39,950 | 39,950 | 39,500 | 39,550 | 343 |
| 2011/10/19 | 40,000 | 40,250 | 39,650 | 39,700 | 380 |
| 2011/10/18 | 39,800 | 39,950 | 39,600 | 39,700 | 343 |
| 2011/10/17 | 40,100 | 40,350 | 39,900 | 39,900 | 806 |
| 2011/10/14 | 40,100 | 40,450 | 40,000 | 40,000 | 655 |
| 2011/10/13 | 39,950 | 40,700 | 39,500 | 40,450 | 993 |
| 2011/10/12 | 39,500 | 39,900 | 39,350 | 39,350 | 582 |
| 2011/10/11 | 38,600 | 39,800 | 38,600 | 39,050 | 1,192 |
| 2011/10/07 | 37,850 | 38,350 | 37,850 | 38,000 | 1,249 |
| 2011/10/06 | 38,050 | 38,450 | 37,450 | 37,800 | 1,123 |
| 2011/10/05 | 39,450 | 39,450 | 37,850 | 38,000 | 2,216 |
| 2011/10/04 | 40,000 | 40,000 | 39,200 | 39,500 | 590 |
| 2011/10/03 | 40,300 | 40,300 | 39,650 | 39,950 | 975 |
| 2011/09/30 | 40,050 | 40,700 | 39,900 | 40,700 | 2,183 |
| 2011/09/29 | 39,800 | 40,050 | 39,450 | 39,800 | 962 |
| 2011/09/28 | 39,100 | 39,950 | 39,100 | 39,800 | 954 |
| 2011/09/27 | 39,400 | 39,950 | 38,900 | 38,950 | 828 |
| 2011/09/26 | 39,500 | 40,000 | 38,900 | 39,250 | 649 |
| 2011/09/22 | 40,400 | 40,400 | 39,800 | 39,800 | 994 |
| 2011/09/21 | 40,850 | 40,950 | 40,250 | 40,550 | 631 |
| 2011/09/20 | 41,200 | 41,300 | 40,000 | 40,200 | 1,914 |
| 2011/09/16 | 41,450 | 41,750 | 40,650 | 41,400 | 1,329 |
| 2011/09/15 | 42,000 | 42,000 | 41,000 | 41,450 | 614 |
| 2011/09/14 | 42,050 | 42,450 | 41,100 | 41,500 | 1,839 |
| 2011/09/13 | 42,800 | 43,000 | 42,100 | 42,200 | 2,248 |
| 2011/09/12 | 43,600 | 43,600 | 42,400 | 42,600 | 704 |
| 2011/09/09 | 43,500 | 43,900 | 43,300 | 43,400 | 1,567 |
| 2011/09/08 | 44,400 | 44,400 | 43,400 | 44,200 | 358 |
| 2011/09/07 | 43,950 | 44,250 | 43,500 | 43,700 | 642 |
| 2011/09/06 | 44,950 | 44,950 | 43,000 | 44,000 | 556 |
| 2011/09/05 | 45,000 | 45,500 | 44,800 | 44,800 | 311 |
| 2011/09/02 | 45,150 | 45,150 | 45,000 | 45,050 | 229 |
| 2011/09/01 | 45,050 | 45,450 | 45,050 | 45,200 | 346 |
| 2011/08/31 | 45,000 | 45,350 | 44,700 | 45,250 | 260 |
| 2011/08/30 | 44,700 | 44,900 | 44,450 | 44,800 | 676 |
| 2011/08/29 | 44,450 | 44,800 | 44,200 | 44,750 | 742 |
| 2011/08/26 | 43,900 | 44,850 | 43,900 | 44,400 | 439 |
| 2011/08/25 | 44,550 | 44,550 | 43,750 | 43,750 | 323 |
| 2011/08/24 | 44,300 | 44,650 | 44,000 | 44,050 | 290 |
| 2011/08/23 | 44,650 | 44,650 | 44,150 | 44,150 | 204 |
| 2011/08/22 | 44,550 | 44,850 | 44,100 | 44,650 | 201 |
| 2011/08/19 | 44,150 | 44,850 | 44,100 | 44,650 | 209 |
| 2011/08/18 | 45,250 | 45,250 | 44,550 | 45,100 | 382 |
| 2011/08/17 | 44,800 | 45,400 | 44,050 | 45,250 | 688 |
| 2011/08/16 | 43,300 | 45,000 | 43,300 | 44,950 | 1,412 |
| 2011/08/15 | 42,750 | 43,150 | 42,700 | 43,050 | 817 |
| 2011/08/12 | 42,700 | 42,850 | 42,000 | 42,200 | 453 |
| 2011/08/11 | 41,700 | 43,300 | 41,650 | 42,000 | 832 |
| 2011/08/10 | 43,200 | 43,450 | 42,050 | 42,100 | 1,185 |
| 2011/08/09 | 42,650 | 42,650 | 41,050 | 41,650 | 2,799 |
| 2011/08/08 | 44,600 | 44,900 | 43,350 | 43,350 | 2,580 |
| 2011/08/05 | 45,900 | 45,900 | 44,550 | 44,550 | 3,943 |
| 2011/08/04 | 46,600 | 46,600 | 46,150 | 46,150 | 560 |
| 2011/08/03 | 46,250 | 46,800 | 45,900 | 46,600 | 618 |
| 2011/08/02 | 46,500 | 46,500 | 46,050 | 46,400 | 346 |
| 2011/08/01 | 46,650 | 47,000 | 46,400 | 46,450 | 684 |
| 2011/07/29 | 46,500 | 46,900 | 45,950 | 46,350 | 795 |
| 2011/07/28 | 46,500 | 46,850 | 45,800 | 45,800 | 696 |
| 2011/07/27 | 46,700 | 47,050 | 46,400 | 46,600 | 445 |
| 2011/07/26 | 47,100 | 47,100 | 46,650 | 46,700 | 609 |
| 2011/07/25 | 46,850 | 47,100 | 46,750 | 47,100 | 320 |
| 2011/07/22 | 47,100 | 47,450 | 46,800 | 47,100 | 1,564 |
| 2011/07/21 | 46,650 | 47,300 | 46,150 | 47,300 | 1,128 |
| 2011/07/20 | 46,800 | 47,300 | 46,700 | 46,800 | 693 |
| 2011/07/19 | 47,100 | 47,100 | 46,500 | 46,600 | 660 |
| 2011/07/15 | 45,500 | 45,700 | 45,200 | 45,700 | 1,175 |
| 2011/07/14 | 45,500 | 45,800 | 45,350 | 45,500 | 872 |
| 2011/07/13 | 45,550 | 45,750 | 45,500 | 45,650 | 1,381 |
| 2011/07/12 | 45,600 | 45,800 | 45,300 | 45,500 | 519 |
| 2011/07/11 | 45,850 | 46,100 | 45,600 | 45,600 | 443 |
| 2011/07/08 | 45,750 | 46,750 | 45,700 | 45,850 | 750 |
| 2011/07/07 | 45,700 | 46,000 | 45,500 | 45,500 | 440 |
| 2011/07/06 | 46,150 | 46,150 | 45,400 | 46,100 | 1,649 |
| 2011/07/05 | 46,900 | 46,900 | 46,150 | 46,150 | 329 |
| 2011/07/04 | 46,750 | 46,750 | 46,550 | 46,600 | 455 |
| 2011/07/01 | 46,500 | 46,700 | 46,050 | 46,700 | 404 |
| 2011/06/30 | 46,800 | 46,800 | 46,100 | 46,500 | 1,849 |
| 2011/06/29 | 45,950 | 46,650 | 45,700 | 46,600 | 841 |
| 2011/06/28 | 45,550 | 46,000 | 45,300 | 46,000 | 1,436 |
| 2011/06/27 | 45,800 | 45,800 | 45,250 | 45,550 | 750 |
| 2011/06/24 | 46,200 | 46,200 | 45,800 | 45,800 | 590 |
| 2011/06/23 | 46,950 | 47,100 | 46,050 | 46,350 | 820 |
| 2011/06/22 | 46,950 | 47,250 | 46,750 | 46,950 | 852 |
| 2011/06/21 | 46,950 | 47,050 | 46,400 | 46,900 | 700 |
| 2011/06/20 | 45,500 | 47,000 | 45,500 | 46,450 | 1,612 |
| 2011/06/17 | 46,000 | 46,100 | 45,500 | 45,500 | 1,164 |
| 2011/06/16 | 46,150 | 46,150 | 45,650 | 45,750 | 909 |
| 2011/06/15 | 45,850 | 46,200 | 45,850 | 46,200 | 155 |
| 2011/06/14 | 46,200 | 46,400 | 45,800 | 45,800 | 1,260 |
| 2011/06/13 | 46,350 | 46,800 | 45,800 | 46,250 | 614 |
| 2011/06/10 | 46,200 | 46,700 | 46,150 | 46,450 | 1,119 |
| 2011/06/09 | 47,150 | 47,200 | 46,300 | 46,650 | 1,027 |
| 2011/06/08 | 47,250 | 47,600 | 46,550 | 46,850 | 1,122 |
| 2011/06/07 | 47,850 | 48,400 | 46,700 | 47,950 | 2,561 |
| 2011/06/06 | 48,200 | 48,300 | 47,600 | 48,000 | 1,189 |
| 2011/06/03 | 48,250 | 48,800 | 48,000 | 48,000 | 693 |
| 2011/06/02 | 49,000 | 49,000 | 48,100 | 48,100 | 923 |
| 2011/06/01 | 49,300 | 49,400 | 49,000 | 49,000 | 445 |
| 2011/05/31 | 48,600 | 49,600 | 48,400 | 49,300 | 2,425 |
| 2011/05/30 | 48,500 | 48,500 | 48,100 | 48,350 | 1,502 |
| 2011/05/27 | 48,450 | 49,100 | 48,000 | 48,650 | 3,970 |
| 2011/05/26 | 50,300 | 50,400 | 49,850 | 49,850 | 4,938 |
| 2011/05/25 | 50,500 | 51,000 | 50,200 | 50,700 | 1,739 |
| 2011/05/24 | 50,600 | 51,300 | 50,100 | 50,600 | 3,115 |
| 2011/05/23 | 50,700 | 51,900 | 50,600 | 50,900 | 2,103 |
| 2011/05/20 | 50,900 | 51,700 | 50,700 | 51,200 | 1,380 |
| 2011/05/19 | 51,100 | 51,800 | 50,900 | 51,300 | 1,248 |
| 2011/05/18 | 51,800 | 51,900 | 50,600 | 50,800 | 1,217 |
| 2011/05/17 | 51,800 | 52,700 | 51,800 | 51,900 | 1,496 |
| 2011/05/16 | 53,000 | 53,600 | 52,000 | 52,600 | 1,610 |
| 2011/05/13 | 53,400 | 54,000 | 50,300 | 53,800 | 2,933 |
| 2011/05/12 | 53,800 | 54,200 | 52,100 | 53,900 | 2,675 |
| 2011/05/11 | 53,100 | 54,000 | 53,100 | 53,800 | 879 |
| 2011/05/10 | 53,500 | 53,800 | 53,100 | 53,100 | 763 |
| 2011/05/09 | 53,800 | 54,000 | 53,100 | 53,500 | 1,418 |
| 2011/05/06 | 53,500 | 53,900 | 53,000 | 53,900 | 1,149 |
| 2011/05/02 | 53,000 | 53,900 | 52,900 | 53,900 | 2,090 |
| 2011/04/28 | 52,400 | 53,900 | 52,400 | 53,900 | 2,393 |
| 2011/04/27 | 52,000 | 52,700 | 51,800 | 52,300 | 1,751 |
| 2011/04/26 | 51,900 | 52,200 | 51,700 | 52,100 | 1,660 |
| 2011/04/25 | 51,700 | 52,000 | 51,600 | 51,900 | 724 |
| 2011/04/22 | 51,800 | 52,000 | 51,300 | 51,700 | 355 |
| 2011/04/21 | 51,500 | 51,800 | 51,100 | 51,300 | 606 |
| 2011/04/20 | 51,400 | 51,900 | 51,300 | 51,300 | 438 |
| 2011/04/19 | 50,900 | 52,100 | 50,900 | 51,600 | 795 |
| 2011/04/18 | 51,200 | 52,000 | 50,800 | 51,500 | 819 |
| 2011/04/15 | 51,300 | 51,400 | 50,700 | 50,800 | 484 |
| 2011/04/14 | 50,800 | 51,300 | 50,200 | 51,300 | 653 |
| 2011/04/13 | 50,800 | 51,500 | 50,800 | 50,800 | 844 |
| 2011/04/12 | 51,200 | 52,100 | 50,400 | 51,300 | 1,139 |
| 2011/04/11 | 50,800 | 51,500 | 50,200 | 51,500 | 1,507 |
| 2011/04/08 | 50,800 | 51,000 | 49,300 | 49,300 | 962 |
| 2011/04/07 | 50,100 | 51,000 | 49,850 | 51,000 | 325 |
| 2011/04/06 | 51,100 | 51,100 | 50,000 | 50,800 | 787 |
| 2011/04/05 | 52,500 | 52,500 | 49,800 | 50,600 | 683 |
| 2011/04/04 | 51,800 | 52,500 | 51,600 | 51,800 | 1,494 |
| 2011/04/01 | 51,100 | 52,000 | 50,500 | 51,900 | 1,446 |
| 2011/03/31 | 50,500 | 51,300 | 50,000 | 51,300 | 1,530 |
| 2011/03/30 | 50,100 | 50,700 | 49,500 | 50,600 | 969 |
| 2011/03/29 | 47,800 | 50,000 | 47,750 | 49,500 | 1,596 |
| 2011/03/28 | 47,800 | 48,600 | 47,500 | 47,600 | 555 |
| 2011/03/25 | 49,900 | 50,300 | 47,900 | 48,600 | 1,623 |
| 2011/03/24 | 50,100 | 51,700 | 50,000 | 50,100 | 881 |
| 2011/03/23 | 50,800 | 51,800 | 50,400 | 50,600 | 1,234 |
| 2011/03/22 | 50,000 | 51,800 | 50,000 | 51,800 | 1,326 |
| 2011/03/18 | 48,550 | 51,000 | 48,550 | 49,850 | 1,150 |
| 2011/03/17 | 48,300 | 50,600 | 45,700 | 48,100 | 1,801 |
| 2011/03/16 | 49,500 | 50,500 | 45,250 | 49,000 | 3,510 |
| 2011/03/15 | 48,600 | 49,150 | 41,650 | 49,000 | 3,498 |
| 2011/03/14 | 48,400 | 49,700 | 47,100 | 48,650 | 2,233 |
| 2011/03/11 | 52,000 | 53,500 | 51,900 | 52,400 | 1,451 |
| 2011/03/10 | 54,000 | 54,300 | 52,200 | 52,800 | 1,629 |
| 2011/03/09 | 54,000 | 54,300 | 53,400 | 53,500 | 744 |
| 2011/03/08 | 53,400 | 55,000 | 53,400 | 54,000 | 845 |
| 2011/03/07 | 54,500 | 54,800 | 54,000 | 54,200 | 630 |
| 2011/03/04 | 53,900 | 54,600 | 53,900 | 54,600 | 1,645 |
| 2011/03/03 | 53,400 | 54,500 | 53,400 | 53,800 | 701 |
| 2011/03/02 | 53,600 | 54,200 | 53,200 | 53,700 | 870 |
| 2011/03/01 | 52,900 | 54,800 | 52,600 | 54,600 | 3,948 |
| 2011/02/28 | 54,600 | 54,900 | 54,000 | 54,800 | 3,193 |
| 2011/02/25 | 54,000 | 54,600 | 53,600 | 54,200 | 3,205 |
| 2011/02/24 | 53,700 | 54,200 | 53,600 | 53,900 | 2,021 |
| 2011/02/23 | 53,000 | 54,500 | 53,000 | 53,600 | 2,006 |
| 2011/02/22 | 53,300 | 54,100 | 53,300 | 53,300 | 1,169 |
| 2011/02/21 | 52,900 | 54,500 | 52,900 | 53,400 | 2,655 |
| 2011/02/18 | 53,400 | 53,900 | 52,900 | 53,800 | 3,041 |
| 2011/02/17 | 52,600 | 53,500 | 52,000 | 53,500 | 1,966 |
| 2011/02/16 | 50,900 | 52,900 | 50,700 | 52,900 | 1,717 |
| 2011/02/15 | 51,500 | 52,300 | 50,700 | 51,900 | 2,104 |
| 2011/02/14 | 52,800 | 53,200 | 51,600 | 51,900 | 2,508 |
| 2011/02/10 | 53,200 | 53,800 | 53,000 | 53,400 | 980 |
| 2011/02/09 | 53,200 | 53,900 | 53,000 | 53,900 | 1,073 |
| 2011/02/08 | 53,900 | 53,900 | 53,000 | 53,000 | 611 |
| 2011/02/07 | 53,500 | 53,800 | 53,400 | 53,400 | 1,140 |
| 2011/02/04 | 53,900 | 54,200 | 53,400 | 53,400 | 1,754 |
| 2011/02/03 | 53,600 | 54,500 | 53,500 | 53,700 | 2,491 |
| 2011/02/02 | 54,300 | 54,400 | 53,700 | 53,800 | 1,095 |
| 2011/02/01 | 53,900 | 54,000 | 53,300 | 54,000 | 1,510 |
| 2011/01/31 | 52,900 | 53,600 | 52,700 | 53,500 | 1,774 |
| 2011/01/28 | 53,900 | 54,200 | 53,000 | 53,200 | 3,331 |
| 2011/01/27 | 53,800 | 54,100 | 53,100 | 54,000 | 1,071 |
| 2011/01/26 | 54,000 | 54,400 | 53,400 | 53,400 | 4,221 |
| 2011/01/25 | 53,000 | 54,700 | 53,000 | 53,600 | 3,187 |
| 2011/01/24 | 52,300 | 53,500 | 51,600 | 53,500 | 2,148 |
| 2011/01/21 | 53,300 | 53,500 | 52,500 | 52,500 | 2,386 |
| 2011/01/20 | 53,000 | 53,500 | 52,900 | 53,300 | 2,143 |
| 2011/01/19 | 53,000 | 53,400 | 52,300 | 53,400 | 1,816 |
| 2011/01/18 | 53,000 | 53,200 | 52,600 | 53,100 | 3,044 |
| 2011/01/17 | 52,900 | 53,000 | 52,600 | 52,700 | 1,792 |
| 2011/01/14 | 53,300 | 53,300 | 52,100 | 52,100 | 2,236 |
| 2011/01/13 | 52,500 | 53,100 | 52,300 | 52,800 | 3,075 |
| 2011/01/12 | 52,800 | 53,000 | 51,900 | 52,300 | 2,573 |
| 2011/01/11 | 52,000 | 52,800 | 51,900 | 52,200 | 2,127 |
| 2011/01/07 | 51,900 | 52,900 | 51,500 | 52,800 | 2,691 |
| 2011/01/06 | 52,700 | 52,700 | 51,700 | 51,800 | 3,175 |
| 2011/01/05 | 53,000 | 53,000 | 51,500 | 52,300 | 2,612 |
| 2011/01/04 | 52,800 | 53,200 | 52,500 | 52,800 | 3,987 |