平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 136,600 | 136,900 | 134,800 | 135,800 | 1,685 |
| 2019/12/27 | 135,600 | 137,100 | 135,100 | 136,400 | 1,741 |
| 2019/12/26 | 135,400 | 136,400 | 134,500 | 135,900 | 1,699 |
| 2019/12/25 | 132,800 | 135,200 | 132,200 | 134,700 | 1,519 |
| 2019/12/24 | 131,400 | 132,900 | 131,100 | 132,300 | 1,466 |
| 2019/12/23 | 130,400 | 131,900 | 130,200 | 131,900 | 1,314 |
| 2019/12/20 | 132,600 | 132,800 | 131,000 | 131,000 | 2,071 |
| 2019/12/19 | 133,100 | 133,100 | 131,400 | 132,500 | 1,567 |
| 2019/12/18 | 133,400 | 133,500 | 132,100 | 132,800 | 1,985 |
| 2019/12/17 | 132,500 | 133,400 | 132,100 | 133,400 | 1,893 |
| 2019/12/16 | 133,100 | 134,300 | 132,200 | 132,700 | 1,661 |
| 2019/12/13 | 135,600 | 135,600 | 132,400 | 133,100 | 3,272 |
| 2019/12/12 | 135,400 | 135,600 | 134,300 | 135,600 | 1,943 |
| 2019/12/11 | 136,600 | 136,800 | 135,300 | 135,800 | 1,693 |
| 2019/12/10 | 136,300 | 137,400 | 136,100 | 137,300 | 1,911 |
| 2019/12/09 | 138,000 | 138,000 | 136,200 | 137,600 | 1,191 |
| 2019/12/06 | 136,200 | 137,200 | 135,400 | 137,100 | 1,489 |
| 2019/12/05 | 137,500 | 137,500 | 135,400 | 136,200 | 1,110 |
| 2019/12/04 | 137,200 | 138,600 | 136,600 | 137,500 | 1,302 |
| 2019/12/03 | 138,700 | 138,700 | 136,600 | 137,200 | 1,488 |
| 2019/12/02 | 139,500 | 139,500 | 138,000 | 138,700 | 1,825 |
| 2019/11/29 | 139,100 | 139,900 | 138,600 | 139,900 | 2,549 |
| 2019/11/28 | 138,600 | 138,600 | 137,400 | 138,600 | 3,788 |
| 2019/11/27 | 140,000 | 141,400 | 139,600 | 141,300 | 5,035 |
| 2019/11/26 | 139,900 | 140,300 | 139,400 | 140,300 | 2,981 |
| 2019/11/25 | 139,200 | 139,600 | 138,500 | 139,500 | 1,907 |
| 2019/11/22 | 138,700 | 139,200 | 137,500 | 138,700 | 2,160 |
| 2019/11/21 | 139,600 | 140,500 | 137,700 | 139,300 | 2,391 |
| 2019/11/20 | 137,800 | 139,700 | 137,500 | 139,400 | 4,020 |
| 2019/11/19 | 137,900 | 138,400 | 137,000 | 138,400 | 1,944 |
| 2019/11/18 | 137,700 | 137,700 | 135,400 | 136,900 | 1,702 |
| 2019/11/15 | 135,200 | 137,900 | 134,900 | 135,800 | 2,375 |
| 2019/11/14 | 133,600 | 135,200 | 133,500 | 135,000 | 3,867 |
| 2019/11/13 | 136,200 | 136,200 | 134,000 | 134,200 | 2,764 |
| 2019/11/12 | 139,700 | 139,700 | 136,800 | 136,800 | 2,053 |
| 2019/11/11 | 136,400 | 140,500 | 136,400 | 139,700 | 2,502 |
| 2019/11/08 | 141,100 | 141,200 | 138,200 | 139,400 | 4,470 |
| 2019/11/07 | 142,000 | 143,000 | 141,400 | 142,000 | 2,153 |
| 2019/11/06 | 143,900 | 143,900 | 142,100 | 142,100 | 3,051 |
| 2019/11/05 | 142,700 | 144,000 | 142,500 | 143,900 | 2,851 |
| 2019/11/01 | 143,000 | 143,500 | 142,600 | 142,600 | 1,867 |
| 2019/10/31 | 142,700 | 143,800 | 142,700 | 142,800 | 1,601 |
| 2019/10/30 | 142,700 | 143,000 | 142,200 | 142,200 | 1,797 |
| 2019/10/29 | 143,700 | 143,700 | 142,200 | 143,200 | 2,132 |
| 2019/10/28 | 142,300 | 142,700 | 141,900 | 142,400 | 1,873 |
| 2019/10/25 | 143,500 | 143,500 | 141,900 | 142,600 | 1,428 |
| 2019/10/24 | 144,300 | 144,300 | 142,900 | 143,000 | 1,269 |
| 2019/10/23 | 144,500 | 144,600 | 143,000 | 143,600 | 2,949 |
| 2019/10/21 | 143,700 | 145,600 | 143,500 | 144,800 | 1,386 |
| 2019/10/18 | 144,600 | 145,300 | 143,200 | 143,700 | 2,270 |
| 2019/10/17 | 145,900 | 146,400 | 144,500 | 145,100 | 1,847 |
| 2019/10/16 | 146,000 | 146,600 | 144,300 | 146,500 | 2,968 |
| 2019/10/15 | 144,800 | 146,200 | 144,600 | 145,700 | 2,206 |
| 2019/10/11 | 144,800 | 146,000 | 143,600 | 145,600 | 2,809 |
| 2019/10/10 | 146,000 | 147,100 | 144,200 | 145,400 | 2,973 |
| 2019/10/09 | 145,400 | 147,200 | 144,900 | 146,000 | 2,945 |
| 2019/10/08 | 145,300 | 147,000 | 144,600 | 145,600 | 3,520 |
| 2019/10/07 | 144,900 | 147,700 | 144,700 | 146,100 | 2,293 |
| 2019/10/04 | 143,700 | 145,800 | 143,400 | 145,400 | 2,448 |
| 2019/10/03 | 142,400 | 144,300 | 141,000 | 143,000 | 3,973 |
| 2019/10/02 | 139,400 | 143,800 | 138,700 | 143,000 | 4,640 |
| 2019/10/01 | 139,500 | 140,200 | 137,900 | 139,000 | 2,243 |
| 2019/09/30 | 139,400 | 139,800 | 137,700 | 139,100 | 2,204 |
| 2019/09/27 | 138,800 | 140,600 | 138,200 | 140,200 | 2,301 |
| 2019/09/26 | 136,800 | 139,300 | 136,700 | 138,800 | 2,278 |
| 2019/09/25 | 134,100 | 136,100 | 133,800 | 136,100 | 1,386 |
| 2019/09/24 | 133,200 | 134,900 | 132,800 | 133,200 | 1,666 |
| 2019/09/20 | 132,700 | 133,700 | 132,300 | 132,800 | 4,545 |
| 2019/09/19 | 132,300 | 133,800 | 131,600 | 133,100 | 1,826 |
| 2019/09/18 | 133,700 | 133,700 | 131,200 | 131,600 | 2,217 |
| 2019/09/17 | 134,300 | 135,200 | 133,800 | 134,400 | 1,707 |
| 2019/09/13 | 131,700 | 134,400 | 130,400 | 134,300 | 3,045 |
| 2019/09/12 | 133,700 | 133,900 | 131,500 | 132,200 | 2,344 |
| 2019/09/11 | 136,500 | 136,500 | 133,200 | 134,000 | 2,847 |
| 2019/09/10 | 136,500 | 136,800 | 135,500 | 135,500 | 2,039 |
| 2019/09/09 | 135,400 | 136,300 | 134,500 | 136,300 | 1,524 |
| 2019/09/06 | 134,500 | 135,700 | 134,200 | 135,400 | 2,295 |
| 2019/09/05 | 133,100 | 134,700 | 133,100 | 134,600 | 1,611 |
| 2019/09/04 | 132,500 | 133,700 | 132,000 | 133,500 | 1,612 |
| 2019/09/03 | 132,300 | 132,900 | 132,000 | 132,200 | 1,166 |
| 2019/09/02 | 133,200 | 134,000 | 132,000 | 132,600 | 1,714 |
| 2019/08/30 | 133,200 | 134,900 | 132,700 | 133,900 | 2,150 |
| 2019/08/29 | 132,000 | 132,400 | 131,700 | 132,300 | 1,206 |
| 2019/08/28 | 131,700 | 132,200 | 131,100 | 132,200 | 1,066 |
| 2019/08/27 | 131,300 | 132,000 | 131,000 | 131,300 | 1,445 |
| 2019/08/26 | 130,800 | 131,700 | 130,100 | 131,300 | 1,321 |
| 2019/08/23 | 131,800 | 132,100 | 130,500 | 131,000 | 1,875 |
| 2019/08/22 | 131,600 | 131,800 | 131,000 | 131,500 | 1,245 |
| 2019/08/21 | 132,000 | 132,500 | 131,000 | 131,500 | 1,191 |
| 2019/08/20 | 130,900 | 132,000 | 130,800 | 131,600 | 1,263 |
| 2019/08/19 | 131,200 | 131,800 | 130,900 | 131,000 | 996 |
| 2019/08/16 | 130,100 | 131,900 | 129,500 | 131,200 | 1,699 |
| 2019/08/15 | 129,100 | 130,700 | 128,700 | 130,700 | 2,089 |
| 2019/08/14 | 128,700 | 129,200 | 128,500 | 128,800 | 1,676 |
| 2019/08/13 | 128,500 | 130,000 | 128,300 | 128,900 | 1,437 |
| 2019/08/09 | 129,800 | 130,500 | 128,600 | 128,800 | 2,517 |
| 2019/08/08 | 130,000 | 130,300 | 129,400 | 129,700 | 2,653 |
| 2019/08/07 | 129,800 | 131,400 | 129,300 | 129,400 | 2,929 |
| 2019/08/06 | 129,500 | 130,800 | 128,500 | 130,300 | 3,090 |
| 2019/08/05 | 130,000 | 130,800 | 129,600 | 129,700 | 1,549 |
| 2019/08/02 | 130,600 | 131,100 | 129,100 | 130,600 | 2,485 |
| 2019/08/01 | 131,700 | 132,000 | 131,000 | 131,100 | 2,291 |
| 2019/07/31 | 132,500 | 133,600 | 132,300 | 133,100 | 1,515 |
| 2019/07/30 | 133,400 | 133,700 | 132,000 | 132,100 | 1,961 |
| 2019/07/29 | 132,800 | 134,300 | 132,600 | 132,600 | 1,772 |
| 2019/07/26 | 131,100 | 133,300 | 131,000 | 132,700 | 2,838 |
| 2019/07/25 | 131,100 | 132,400 | 130,800 | 130,800 | 1,057 |
| 2019/07/24 | 130,300 | 131,800 | 130,000 | 131,100 | 1,412 |
| 2019/07/23 | 130,600 | 131,300 | 130,200 | 130,700 | 1,024 |
| 2019/07/22 | 131,700 | 131,800 | 130,500 | 130,900 | 2,212 |
| 2019/07/19 | 133,200 | 133,900 | 131,800 | 132,500 | 1,622 |
| 2019/07/18 | 132,400 | 134,800 | 132,400 | 133,000 | 2,143 |
| 2019/07/17 | 132,400 | 133,600 | 131,700 | 133,000 | 2,638 |
| 2019/07/16 | 131,500 | 132,800 | 130,900 | 132,400 | 2,883 |
| 2019/07/12 | 132,500 | 132,700 | 131,400 | 131,700 | 1,706 |
| 2019/07/11 | 131,200 | 132,600 | 130,600 | 132,300 | 1,930 |
| 2019/07/10 | 130,000 | 131,500 | 129,800 | 131,200 | 2,131 |
| 2019/07/09 | 129,800 | 131,600 | 129,800 | 130,700 | 3,534 |
| 2019/07/08 | 130,000 | 131,800 | 128,200 | 128,800 | 3,285 |
| 2019/07/05 | 129,300 | 130,600 | 129,300 | 130,200 | 2,058 |
| 2019/07/04 | 129,000 | 129,300 | 127,900 | 128,600 | 2,574 |
| 2019/07/03 | 129,000 | 130,100 | 128,500 | 128,800 | 3,071 |
| 2019/07/02 | 128,900 | 129,100 | 127,600 | 128,900 | 2,526 |
| 2019/07/01 | 126,700 | 130,000 | 126,500 | 128,000 | 4,048 |
| 2019/06/28 | 126,500 | 126,900 | 125,800 | 126,500 | 2,086 |
| 2019/06/27 | 126,400 | 126,400 | 125,200 | 126,000 | 2,047 |
| 2019/06/26 | 126,100 | 126,600 | 125,400 | 126,500 | 1,388 |
| 2019/06/25 | 125,500 | 126,100 | 125,300 | 126,100 | 1,690 |
| 2019/06/24 | 125,900 | 126,300 | 124,700 | 124,800 | 1,040 |
| 2019/06/21 | 125,100 | 126,500 | 124,800 | 126,500 | 2,672 |
| 2019/06/20 | 124,500 | 125,700 | 124,400 | 125,600 | 2,419 |
| 2019/06/19 | 125,200 | 125,700 | 124,500 | 125,000 | 2,116 |
| 2019/06/18 | 125,900 | 126,200 | 125,300 | 125,400 | 1,358 |
| 2019/06/17 | 126,300 | 126,600 | 125,900 | 126,300 | 1,501 |
| 2019/06/14 | 127,300 | 127,500 | 126,200 | 126,500 | 2,929 |
| 2019/06/13 | 127,400 | 127,500 | 125,900 | 126,600 | 2,506 |
| 2019/06/12 | 125,800 | 127,300 | 125,200 | 127,300 | 2,505 |
| 2019/06/11 | 125,600 | 126,000 | 124,900 | 125,700 | 2,151 |
| 2019/06/10 | 126,000 | 126,400 | 124,700 | 124,900 | 1,663 |
| 2019/06/07 | 124,500 | 126,000 | 124,100 | 126,000 | 2,431 |
| 2019/06/06 | 122,900 | 125,000 | 122,200 | 124,500 | 4,122 |
| 2019/06/05 | 122,100 | 124,200 | 121,400 | 122,800 | 3,592 |
| 2019/06/04 | 121,100 | 122,100 | 120,600 | 122,000 | 2,861 |
| 2019/06/03 | 122,900 | 123,000 | 121,100 | 121,300 | 3,545 |
| 2019/05/31 | 123,900 | 124,500 | 123,500 | 123,500 | 2,674 |
| 2019/05/30 | 124,700 | 124,700 | 123,800 | 124,500 | 3,034 |
| 2019/05/29 | 123,900 | 124,800 | 123,800 | 124,700 | 3,961 |
| 2019/05/28 | 127,100 | 127,800 | 126,100 | 126,100 | 5,334 |
| 2019/05/27 | 127,000 | 128,100 | 126,800 | 127,700 | 1,768 |
| 2019/05/24 | 126,400 | 127,700 | 126,000 | 127,200 | 2,582 |
| 2019/05/23 | 125,600 | 126,500 | 125,600 | 126,300 | 2,740 |
| 2019/05/22 | 126,700 | 126,800 | 125,100 | 125,600 | 2,996 |
| 2019/05/21 | 126,800 | 127,500 | 126,400 | 126,700 | 2,308 |
| 2019/05/20 | 126,400 | 127,800 | 126,400 | 127,400 | 3,269 |
| 2019/05/17 | 127,100 | 127,500 | 126,200 | 126,400 | 3,253 |
| 2019/05/16 | 126,900 | 127,700 | 126,600 | 127,000 | 2,257 |
| 2019/05/15 | 127,900 | 128,100 | 126,400 | 127,100 | 3,248 |
| 2019/05/14 | 127,000 | 127,900 | 126,200 | 127,400 | 2,150 |
| 2019/05/13 | 126,900 | 127,600 | 126,700 | 127,100 | 1,565 |
| 2019/05/10 | 126,400 | 127,900 | 125,900 | 126,300 | 3,005 |
| 2019/05/09 | 126,300 | 127,300 | 126,300 | 126,300 | 2,079 |
| 2019/05/08 | 127,300 | 127,600 | 125,800 | 126,300 | 2,599 |
| 2019/05/07 | 125,400 | 127,800 | 125,400 | 127,500 | 1,344 |
| 2019/04/26 | 126,000 | 126,500 | 125,700 | 125,800 | 1,916 |
| 2019/04/25 | 124,800 | 126,000 | 124,500 | 125,900 | 2,406 |
| 2019/04/24 | 124,700 | 124,700 | 123,700 | 124,200 | 2,066 |
| 2019/04/23 | 123,700 | 124,700 | 123,500 | 124,700 | 1,880 |
| 2019/04/22 | 122,500 | 123,900 | 122,500 | 123,400 | 1,467 |
| 2019/04/19 | 122,700 | 123,000 | 122,200 | 122,800 | 2,467 |
| 2019/04/18 | 122,600 | 123,000 | 122,100 | 122,700 | 2,807 |
| 2019/04/17 | 123,600 | 123,700 | 122,300 | 122,700 | 2,020 |
| 2019/04/16 | 122,700 | 123,300 | 122,300 | 123,300 | 1,992 |
| 2019/04/15 | 123,400 | 123,900 | 122,500 | 123,000 | 2,484 |
| 2019/04/12 | 124,100 | 124,300 | 122,300 | 123,400 | 2,642 |
| 2019/04/11 | 124,200 | 124,600 | 123,500 | 124,300 | 2,396 |
| 2019/04/10 | 125,300 | 125,400 | 123,600 | 124,500 | 2,668 |
| 2019/04/09 | 125,600 | 125,600 | 123,800 | 125,200 | 3,381 |
| 2019/04/08 | 125,600 | 126,000 | 124,000 | 125,500 | 1,964 |
| 2019/04/05 | 127,400 | 127,400 | 125,700 | 126,400 | 1,989 |
| 2019/04/04 | 126,700 | 127,600 | 125,900 | 127,000 | 2,415 |
| 2019/04/03 | 127,100 | 128,300 | 126,300 | 127,000 | 3,280 |
| 2019/04/02 | 127,800 | 128,700 | 126,200 | 127,400 | 2,332 |
| 2019/04/01 | 129,500 | 129,500 | 126,600 | 127,700 | 3,913 |
| 2019/03/29 | 129,000 | 129,800 | 127,900 | 129,100 | 3,592 |
| 2019/03/28 | 129,300 | 129,300 | 127,900 | 128,200 | 2,662 |
| 2019/03/27 | 127,800 | 129,300 | 127,200 | 128,700 | 4,126 |
| 2019/03/26 | 127,600 | 128,800 | 127,000 | 128,100 | 1,851 |
| 2019/03/25 | 127,500 | 128,300 | 126,300 | 127,900 | 2,517 |
| 2019/03/22 | 126,300 | 127,900 | 125,500 | 127,300 | 3,158 |
| 2019/03/20 | 125,800 | 126,400 | 124,900 | 126,200 | 2,010 |
| 2019/03/19 | 125,200 | 126,100 | 124,600 | 126,000 | 2,228 |
| 2019/03/18 | 124,600 | 126,300 | 124,100 | 125,400 | 2,032 |
| 2019/03/15 | 124,600 | 125,000 | 123,500 | 124,700 | 2,567 |
| 2019/03/14 | 123,100 | 124,600 | 122,300 | 124,600 | 2,512 |
| 2019/03/13 | 123,700 | 124,100 | 123,000 | 123,400 | 1,707 |
| 2019/03/12 | 124,400 | 124,800 | 123,400 | 123,800 | 1,728 |
| 2019/03/11 | 122,400 | 124,300 | 122,200 | 124,200 | 1,719 |
| 2019/03/08 | 123,300 | 123,800 | 122,100 | 122,400 | 2,475 |
| 2019/03/07 | 123,900 | 125,300 | 123,500 | 124,000 | 1,260 |
| 2019/03/06 | 124,400 | 124,700 | 123,600 | 123,900 | 1,505 |
| 2019/03/05 | 124,100 | 125,900 | 123,800 | 124,600 | 2,549 |
| 2019/03/04 | 123,600 | 123,700 | 122,300 | 123,700 | 1,626 |
| 2019/03/01 | 123,200 | 123,700 | 122,700 | 123,000 | 2,224 |
| 2019/02/28 | 122,300 | 123,500 | 121,900 | 123,200 | 2,220 |
| 2019/02/27 | 123,200 | 123,300 | 121,600 | 121,800 | 2,243 |
| 2019/02/26 | 122,900 | 123,500 | 122,400 | 122,800 | 1,901 |
| 2019/02/25 | 122,600 | 122,700 | 121,700 | 122,600 | 1,924 |
| 2019/02/22 | 121,900 | 123,000 | 121,600 | 122,600 | 2,479 |
| 2019/02/21 | 122,300 | 122,700 | 121,600 | 121,800 | 2,542 |
| 2019/02/20 | 121,700 | 122,600 | 121,300 | 122,600 | 2,384 |
| 2019/02/19 | 119,800 | 121,900 | 119,800 | 121,900 | 3,021 |
| 2019/02/18 | 121,400 | 121,500 | 119,900 | 120,100 | 1,618 |
| 2019/02/15 | 120,500 | 121,500 | 119,500 | 121,200 | 1,862 |
| 2019/02/14 | 123,200 | 123,200 | 121,100 | 121,400 | 1,411 |
| 2019/02/13 | 120,400 | 122,400 | 120,200 | 122,200 | 1,638 |
| 2019/02/12 | 122,000 | 123,700 | 120,200 | 120,600 | 4,213 |
| 2019/02/08 | 122,400 | 122,700 | 120,700 | 121,800 | 2,941 |
| 2019/02/07 | 124,400 | 125,100 | 122,400 | 122,700 | 1,958 |
| 2019/02/06 | 124,700 | 126,200 | 124,500 | 124,500 | 2,582 |
| 2019/02/05 | 124,200 | 125,100 | 123,900 | 124,700 | 2,368 |
| 2019/02/04 | 125,300 | 125,400 | 123,600 | 124,200 | 2,740 |
| 2019/02/01 | 123,600 | 126,300 | 123,600 | 124,600 | 2,946 |
| 2019/01/31 | 121,200 | 124,100 | 121,200 | 123,500 | 3,713 |
| 2019/01/30 | 120,900 | 121,700 | 120,400 | 121,000 | 4,029 |
| 2019/01/29 | 120,600 | 121,600 | 120,000 | 121,200 | 3,349 |
| 2019/01/28 | 120,900 | 121,100 | 119,800 | 120,100 | 1,506 |
| 2019/01/25 | 120,200 | 121,500 | 119,600 | 121,200 | 2,940 |
| 2019/01/24 | 120,500 | 120,900 | 120,100 | 120,200 | 1,633 |
| 2019/01/23 | 121,200 | 121,600 | 120,000 | 120,000 | 2,666 |
| 2019/01/22 | 120,300 | 120,700 | 119,700 | 120,500 | 1,674 |
| 2019/01/21 | 121,400 | 121,600 | 119,800 | 120,300 | 1,399 |
| 2019/01/18 | 120,700 | 121,700 | 120,400 | 121,500 | 1,502 |
| 2019/01/17 | 120,700 | 121,700 | 120,500 | 121,000 | 1,460 |
| 2019/01/16 | 119,800 | 121,200 | 119,800 | 121,000 | 1,471 |
| 2019/01/15 | 122,200 | 122,500 | 119,300 | 119,400 | 2,608 |
| 2019/01/11 | 121,600 | 122,700 | 120,600 | 122,200 | 2,112 |
| 2019/01/10 | 120,600 | 122,200 | 120,600 | 121,600 | 1,860 |
| 2019/01/09 | 120,300 | 121,000 | 119,500 | 120,700 | 2,823 |
| 2019/01/08 | 120,600 | 121,500 | 120,200 | 120,600 | 2,634 |
| 2019/01/07 | 120,000 | 122,400 | 120,000 | 120,400 | 3,121 |
| 2019/01/04 | 122,100 | 122,100 | 118,500 | 118,700 | 3,114 |