平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 436,000 | 436,000 | 419,000 | 426,000 | 169 |
| 2007/12/27 | 438,000 | 438,000 | 427,000 | 438,000 | 82 |
| 2007/12/26 | 424,000 | 432,000 | 420,000 | 432,000 | 134 |
| 2007/12/25 | 426,000 | 430,000 | 417,000 | 420,000 | 107 |
| 2007/12/21 | 424,000 | 430,000 | 421,000 | 423,000 | 112 |
| 2007/12/20 | 420,000 | 429,000 | 417,000 | 429,000 | 237 |
| 2007/12/19 | 429,000 | 430,000 | 423,000 | 423,000 | 218 |
| 2007/12/18 | 427,000 | 434,000 | 422,000 | 434,000 | 350 |
| 2007/12/17 | 440,000 | 440,000 | 425,000 | 428,000 | 343 |
| 2007/12/14 | 452,000 | 454,000 | 442,000 | 444,000 | 279 |
| 2007/12/13 | 467,000 | 467,000 | 453,000 | 456,000 | 284 |
| 2007/12/12 | 467,000 | 468,000 | 461,000 | 462,000 | 75 |
| 2007/12/11 | 480,000 | 480,000 | 469,000 | 472,000 | 119 |
| 2007/12/10 | 490,000 | 494,000 | 473,000 | 480,000 | 193 |
| 2007/12/07 | 474,000 | 485,000 | 472,000 | 481,000 | 276 |
| 2007/12/06 | 472,000 | 479,000 | 469,000 | 473,000 | 171 |
| 2007/12/05 | 467,000 | 477,000 | 460,000 | 469,000 | 126 |
| 2007/12/04 | 462,000 | 475,000 | 462,000 | 468,000 | 133 |
| 2007/12/03 | 459,000 | 466,000 | 455,000 | 463,000 | 116 |
| 2007/11/30 | 457,000 | 470,000 | 457,000 | 469,000 | 109 |
| 2007/11/29 | 456,000 | 470,000 | 450,000 | 462,000 | 323 |
| 2007/11/28 | 453,000 | 457,000 | 447,000 | 449,000 | 155 |
| 2007/11/27 | 440,000 | 454,000 | 440,000 | 448,000 | 161 |
| 2007/11/26 | 459,000 | 474,000 | 458,000 | 474,000 | 242 |
| 2007/11/22 | 451,000 | 460,000 | 443,000 | 459,000 | 325 |
| 2007/11/21 | 472,000 | 472,000 | 453,000 | 453,000 | 292 |
| 2007/11/20 | 459,000 | 474,000 | 459,000 | 474,000 | 211 |
| 2007/11/19 | 456,000 | 484,000 | 456,000 | 484,000 | 127 |
| 2007/11/16 | 483,000 | 483,000 | 454,000 | 461,000 | 354 |
| 2007/11/15 | 489,000 | 494,000 | 485,000 | 489,000 | 72 |
| 2007/11/14 | 495,000 | 499,000 | 485,000 | 490,000 | 221 |
| 2007/11/13 | 467,000 | 478,000 | 466,000 | 466,000 | 152 |
| 2007/11/12 | 471,000 | 472,000 | 465,000 | 470,000 | 180 |
| 2007/11/09 | 474,000 | 501,000 | 472,000 | 472,000 | 176 |
| 2007/11/08 | 494,000 | 499,000 | 478,000 | 484,000 | 198 |
| 2007/11/07 | 499,000 | 504,000 | 487,000 | 499,000 | 133 |
| 2007/11/06 | 490,000 | 507,000 | 485,000 | 500,000 | 268 |
| 2007/11/05 | 489,000 | 500,000 | 485,000 | 486,000 | 88 |
| 2007/11/02 | 499,000 | 500,000 | 490,000 | 490,000 | 147 |
| 2007/11/01 | 511,000 | 512,000 | 502,000 | 505,000 | 135 |
| 2007/10/31 | 496,000 | 511,000 | 495,000 | 511,000 | 115 |
| 2007/10/30 | 496,000 | 496,000 | 488,000 | 494,000 | 121 |
| 2007/10/29 | 485,000 | 494,000 | 482,000 | 490,000 | 169 |
| 2007/10/26 | 469,000 | 480,000 | 465,000 | 479,000 | 254 |
| 2007/10/25 | 466,000 | 466,000 | 458,000 | 464,000 | 110 |
| 2007/10/24 | 472,000 | 474,000 | 457,000 | 472,000 | 202 |
| 2007/10/23 | 449,000 | 472,000 | 449,000 | 470,000 | 143 |
| 2007/10/22 | 458,000 | 464,000 | 450,000 | 450,000 | 188 |
| 2007/10/19 | 462,000 | 472,000 | 458,000 | 460,000 | 159 |
| 2007/10/18 | 463,000 | 474,000 | 462,000 | 467,000 | 149 |
| 2007/10/17 | 482,000 | 483,000 | 462,000 | 462,000 | 173 |
| 2007/10/16 | 498,000 | 499,000 | 483,000 | 488,000 | 174 |
| 2007/10/15 | 498,000 | 507,000 | 495,000 | 505,000 | 264 |
| 2007/10/12 | 502,000 | 507,000 | 497,000 | 497,000 | 186 |
| 2007/10/11 | 496,000 | 504,000 | 496,000 | 503,000 | 90 |
| 2007/10/10 | 505,000 | 505,000 | 496,000 | 496,000 | 127 |
| 2007/10/09 | 507,000 | 507,000 | 493,000 | 498,000 | 88 |
| 2007/10/05 | 487,000 | 496,000 | 487,000 | 495,000 | 114 |
| 2007/10/04 | 510,000 | 510,000 | 486,000 | 486,000 | 222 |
| 2007/10/03 | 495,000 | 507,000 | 495,000 | 505,000 | 97 |
| 2007/10/02 | 508,000 | 511,000 | 497,000 | 500,000 | 183 |
| 2007/10/01 | 515,000 | 518,000 | 486,000 | 486,000 | 345 |
| 2007/09/28 | 503,000 | 520,000 | 496,000 | 515,000 | 321 |
| 2007/09/27 | 488,000 | 520,000 | 486,000 | 513,000 | 444 |
| 2007/09/26 | 475,000 | 498,000 | 475,000 | 498,000 | 244 |
| 2007/09/25 | 469,000 | 480,000 | 465,000 | 475,000 | 109 |
| 2007/09/21 | 478,000 | 478,000 | 464,000 | 464,000 | 49 |
| 2007/09/20 | 473,000 | 480,000 | 468,000 | 479,000 | 182 |
| 2007/09/19 | 450,000 | 474,000 | 450,000 | 463,000 | 367 |
| 2007/09/18 | 452,000 | 460,000 | 448,000 | 448,000 | 282 |
| 2007/09/14 | 477,000 | 477,000 | 463,000 | 465,000 | 155 |
| 2007/09/13 | 493,000 | 496,000 | 470,000 | 479,000 | 419 |
| 2007/09/12 | 486,000 | 497,000 | 480,000 | 488,000 | 324 |
| 2007/09/11 | 462,000 | 481,000 | 451,000 | 481,000 | 289 |
| 2007/09/10 | 463,000 | 485,000 | 460,000 | 477,000 | 175 |
| 2007/09/07 | 481,000 | 485,000 | 468,000 | 473,000 | 240 |
| 2007/09/06 | 497,000 | 506,000 | 480,000 | 480,000 | 290 |
| 2007/09/05 | 543,000 | 543,000 | 497,000 | 513,000 | 308 |
| 2007/09/04 | 533,000 | 542,000 | 530,000 | 530,000 | 155 |
| 2007/09/03 | 535,000 | 544,000 | 528,000 | 534,000 | 112 |
| 2007/08/31 | 520,000 | 539,000 | 514,000 | 539,000 | 527 |
| 2007/08/30 | 502,000 | 514,000 | 500,000 | 514,000 | 206 |
| 2007/08/29 | 510,000 | 510,000 | 498,000 | 501,000 | 169 |
| 2007/08/28 | 531,000 | 532,000 | 515,000 | 525,000 | 180 |
| 2007/08/27 | 521,000 | 540,000 | 521,000 | 531,000 | 317 |
| 2007/08/24 | 526,000 | 526,000 | 509,000 | 518,000 | 197 |
| 2007/08/23 | 516,000 | 527,000 | 515,000 | 522,000 | 289 |
| 2007/08/22 | 496,000 | 515,000 | 494,000 | 514,000 | 360 |
| 2007/08/21 | 468,000 | 495,000 | 468,000 | 495,000 | 239 |
| 2007/08/20 | 501,000 | 501,000 | 467,000 | 467,000 | 766 |
| 2007/08/17 | 512,000 | 512,000 | 451,000 | 466,000 | 622 |
| 2007/08/16 | 530,000 | 530,000 | 513,000 | 513,000 | 242 |
| 2007/08/15 | 561,000 | 561,000 | 530,000 | 530,000 | 221 |
| 2007/08/14 | 600,000 | 608,000 | 540,000 | 554,000 | 803 |
| 2007/08/13 | 651,000 | 651,000 | 600,000 | 600,000 | 185 |
| 2007/08/10 | 676,000 | 680,000 | 650,000 | 650,000 | 75 |
| 2007/08/09 | 700,000 | 700,000 | 686,000 | 686,000 | 73 |
| 2007/08/08 | 670,000 | 688,000 | 670,000 | 682,000 | 52 |
| 2007/08/07 | 672,000 | 695,000 | 672,000 | 689,000 | 63 |
| 2007/08/06 | 697,000 | 697,000 | 667,000 | 669,000 | 79 |
| 2007/08/03 | 689,000 | 699,000 | 682,000 | 687,000 | 51 |
| 2007/08/02 | 678,000 | 690,000 | 677,000 | 681,000 | 120 |
| 2007/08/01 | 691,000 | 709,000 | 681,000 | 692,000 | 124 |
| 2007/07/31 | 708,000 | 717,000 | 671,000 | 671,000 | 285 |
| 2007/07/30 | 671,000 | 715,000 | 657,000 | 715,000 | 402 |
| 2007/07/27 | 685,000 | 696,000 | 665,000 | 671,000 | 321 |
| 2007/07/26 | 685,000 | 740,000 | 685,000 | 715,000 | 442 |
| 2007/07/25 | 681,000 | 717,000 | 681,000 | 705,000 | 180 |
| 2007/07/24 | 679,000 | 701,000 | 679,000 | 701,000 | 208 |
| 2007/07/23 | 715,000 | 715,000 | 695,000 | 709,000 | 408 |
| 2007/07/20 | 644,000 | 719,000 | 644,000 | 719,000 | 343 |
| 2007/07/19 | 656,000 | 661,000 | 648,000 | 649,000 | 201 |
| 2007/07/18 | 670,000 | 682,000 | 658,000 | 663,000 | 147 |
| 2007/07/17 | 682,000 | 683,000 | 670,000 | 677,000 | 125 |
| 2007/07/13 | 678,000 | 698,000 | 678,000 | 692,000 | 87 |
| 2007/07/12 | 670,000 | 679,000 | 670,000 | 675,000 | 101 |
| 2007/07/11 | 709,000 | 709,000 | 660,000 | 670,000 | 175 |
| 2007/07/10 | 710,000 | 715,000 | 710,000 | 711,000 | 152 |
| 2007/07/09 | 714,000 | 718,000 | 702,000 | 717,000 | 184 |
| 2007/07/06 | 717,000 | 723,000 | 715,000 | 718,000 | 220 |
| 2007/07/05 | 708,000 | 718,000 | 708,000 | 718,000 | 184 |
| 2007/07/04 | 726,000 | 755,000 | 716,000 | 723,000 | 353 |
| 2007/07/03 | 708,000 | 740,000 | 703,000 | 739,000 | 325 |
| 2007/07/02 | 694,000 | 730,000 | 693,000 | 730,000 | 215 |
| 2007/06/29 | 691,000 | 709,000 | 676,000 | 709,000 | 534 |
| 2007/06/28 | 640,000 | 673,000 | 640,000 | 672,000 | 310 |
| 2007/06/27 | 652,000 | 663,000 | 640,000 | 647,000 | 155 |
| 2007/06/26 | 633,000 | 668,000 | 622,000 | 665,000 | 277 |
| 2007/06/25 | 664,000 | 664,000 | 646,000 | 652,000 | 219 |
| 2007/06/22 | 682,000 | 695,000 | 642,000 | 670,000 | 480 |
| 2007/06/21 | 695,000 | 704,000 | 691,000 | 692,000 | 96 |
| 2007/06/20 | 701,000 | 712,000 | 701,000 | 710,000 | 141 |
| 2007/06/19 | 691,000 | 711,000 | 690,000 | 706,000 | 193 |
| 2007/06/18 | 724,000 | 724,000 | 680,000 | 710,000 | 479 |
| 2007/06/15 | 710,000 | 720,000 | 707,000 | 720,000 | 197 |
| 2007/06/14 | 703,000 | 709,000 | 672,000 | 709,000 | 122 |
| 2007/06/13 | 707,000 | 711,000 | 690,000 | 706,000 | 243 |
| 2007/06/12 | 710,000 | 720,000 | 708,000 | 714,000 | 200 |
| 2007/06/11 | 710,000 | 719,000 | 706,000 | 707,000 | 238 |
| 2007/06/08 | 729,000 | 729,000 | 702,000 | 710,000 | 473 |
| 2007/06/07 | 729,000 | 745,000 | 728,000 | 735,000 | 982 |
| 2007/06/06 | 726,000 | 747,000 | 720,000 | 730,000 | 2,085 |
| 2007/06/05 | 739,000 | 760,000 | 725,000 | 725,000 | 2,118 |
| 2007/06/04 | 716,000 | 730,000 | 713,000 | 729,000 | 486 |
| 2007/06/01 | 723,000 | 724,000 | 719,000 | 722,000 | 402 |
| 2007/05/31 | 726,000 | 728,000 | 716,000 | 725,000 | 705 |
| 2007/05/30 | 723,000 | 729,000 | 718,000 | 721,000 | 608 |
| 2007/05/29 | 707,000 | 729,000 | 707,000 | 729,000 | 354 |
| 2007/05/28 | 701,000 | 715,000 | 701,000 | 713,000 | 435 |
| 2007/05/25 | 707,000 | 715,000 | 706,000 | 715,000 | 573 |
| 2007/05/24 | 705,000 | 708,000 | 700,000 | 704,000 | 610 |
| 2007/05/23 | 713,000 | 721,000 | 685,000 | 704,000 | 781 |
| 2007/05/22 | 697,000 | 720,000 | 697,000 | 713,000 | 895 |
| 2007/05/21 | 644,000 | 647,000 | 640,000 | 647,000 | 114 |
| 2007/05/18 | 646,000 | 649,000 | 641,000 | 646,000 | 149 |
| 2007/05/17 | 646,000 | 647,000 | 644,000 | 647,000 | 77 |
| 2007/05/16 | 660,000 | 660,000 | 632,000 | 647,000 | 133 |
| 2007/05/15 | 659,000 | 660,000 | 650,000 | 660,000 | 81 |
| 2007/05/14 | 660,000 | 660,000 | 654,000 | 660,000 | 69 |
| 2007/05/11 | 659,000 | 660,000 | 651,000 | 659,000 | 57 |
| 2007/05/10 | 650,000 | 660,000 | 649,000 | 659,000 | 91 |
| 2007/05/09 | 650,000 | 660,000 | 648,000 | 660,000 | 93 |
| 2007/05/08 | 658,000 | 660,000 | 656,000 | 660,000 | 160 |
| 2007/05/07 | 643,000 | 658,000 | 643,000 | 658,000 | 218 |
| 2007/05/02 | 640,000 | 643,000 | 632,000 | 634,000 | 112 |
| 2007/05/01 | 631,000 | 640,000 | 631,000 | 640,000 | 92 |
| 2007/04/27 | 630,000 | 638,000 | 630,000 | 633,000 | 200 |
| 2007/04/26 | 615,000 | 629,000 | 615,000 | 623,000 | 193 |
| 2007/04/25 | 615,000 | 621,000 | 612,000 | 612,000 | 310 |
| 2007/04/24 | 615,000 | 618,000 | 612,000 | 618,000 | 156 |
| 2007/04/23 | 622,000 | 622,000 | 614,000 | 615,000 | 85 |
| 2007/04/20 | 621,000 | 623,000 | 611,000 | 621,000 | 194 |
| 2007/04/19 | 622,000 | 625,000 | 618,000 | 622,000 | 174 |
| 2007/04/18 | 617,000 | 622,000 | 616,000 | 622,000 | 111 |
| 2007/04/17 | 615,000 | 618,000 | 615,000 | 616,000 | 53 |
| 2007/04/16 | 601,000 | 611,000 | 594,000 | 611,000 | 110 |
| 2007/04/13 | 614,000 | 616,000 | 580,000 | 600,000 | 153 |
| 2007/04/12 | 628,000 | 629,000 | 611,000 | 617,000 | 97 |
| 2007/04/11 | 625,000 | 628,000 | 621,000 | 628,000 | 80 |
| 2007/04/10 | 627,000 | 628,000 | 620,000 | 627,000 | 55 |
| 2007/04/09 | 616,000 | 628,000 | 608,000 | 628,000 | 148 |
| 2007/04/06 | 617,000 | 617,000 | 610,000 | 617,000 | 40 |
| 2007/04/05 | 616,000 | 618,000 | 605,000 | 617,000 | 89 |
| 2007/04/04 | 628,000 | 628,000 | 611,000 | 620,000 | 159 |
| 2007/04/03 | 629,000 | 630,000 | 624,000 | 628,000 | 497 |
| 2007/04/02 | 625,000 | 630,000 | 624,000 | 630,000 | 267 |
| 2007/03/30 | 618,000 | 624,000 | 618,000 | 624,000 | 228 |
| 2007/03/29 | 619,000 | 619,000 | 616,000 | 616,000 | 209 |
| 2007/03/28 | 619,000 | 620,000 | 616,000 | 620,000 | 139 |
| 2007/03/27 | 614,000 | 619,000 | 610,000 | 619,000 | 64 |
| 2007/03/26 | 614,000 | 617,000 | 613,000 | 614,000 | 58 |
| 2007/03/23 | 618,000 | 621,000 | 614,000 | 617,000 | 195 |
| 2007/03/22 | 615,000 | 620,000 | 610,000 | 611,000 | 184 |
| 2007/03/20 | 606,000 | 615,000 | 602,000 | 614,000 | 215 |
| 2007/03/19 | 592,000 | 608,000 | 591,000 | 606,000 | 107 |
| 2007/03/16 | 601,000 | 610,000 | 599,000 | 602,000 | 114 |
| 2007/03/15 | 589,000 | 615,000 | 584,000 | 615,000 | 280 |
| 2007/03/14 | 575,000 | 585,000 | 573,000 | 585,000 | 78 |
| 2007/03/13 | 588,000 | 589,000 | 578,000 | 585,000 | 154 |
| 2007/03/12 | 577,000 | 582,000 | 571,000 | 582,000 | 139 |
| 2007/03/09 | 564,000 | 574,000 | 564,000 | 570,000 | 200 |
| 2007/03/08 | 562,000 | 564,000 | 557,000 | 564,000 | 99 |
| 2007/03/07 | 597,000 | 597,000 | 552,000 | 562,000 | 201 |
| 2007/03/06 | 560,000 | 590,000 | 556,000 | 576,000 | 223 |
| 2007/03/05 | 567,000 | 575,000 | 560,000 | 566,000 | 133 |
| 2007/03/02 | 567,000 | 587,000 | 560,000 | 587,000 | 223 |
| 2007/03/01 | 591,000 | 597,000 | 551,000 | 569,000 | 304 |
| 2007/02/28 | 540,000 | 600,000 | 535,000 | 585,000 | 302 |
| 2007/02/27 | 621,000 | 625,000 | 611,000 | 620,000 | 399 |
| 2007/02/26 | 620,000 | 630,000 | 616,000 | 625,000 | 491 |
| 2007/02/23 | 610,000 | 620,000 | 604,000 | 613,000 | 271 |
| 2007/02/22 | 590,000 | 600,000 | 583,000 | 597,000 | 546 |
| 2007/02/21 | 580,000 | 590,000 | 576,000 | 581,000 | 230 |
| 2007/02/20 | 569,000 | 578,000 | 569,000 | 575,000 | 295 |
| 2007/02/19 | 566,000 | 571,000 | 563,000 | 568,000 | 233 |
| 2007/02/16 | 565,000 | 572,000 | 562,000 | 566,000 | 370 |
| 2007/02/15 | 562,000 | 567,000 | 553,000 | 565,000 | 402 |
| 2007/02/14 | 563,000 | 567,000 | 558,000 | 565,000 | 529 |
| 2007/02/13 | 566,000 | 568,000 | 561,000 | 561,000 | 367 |
| 2007/02/09 | 569,000 | 569,000 | 560,000 | 566,000 | 282 |
| 2007/02/08 | 560,000 | 572,000 | 556,000 | 564,000 | 801 |
| 2007/02/07 | 556,000 | 563,000 | 551,000 | 560,000 | 239 |
| 2007/02/06 | 561,000 | 562,000 | 556,000 | 556,000 | 78 |
| 2007/02/05 | 561,000 | 565,000 | 555,000 | 559,000 | 177 |
| 2007/02/02 | 562,000 | 571,000 | 562,000 | 562,000 | 180 |
| 2007/02/01 | 555,000 | 561,000 | 551,000 | 557,000 | 189 |
| 2007/01/31 | 549,000 | 555,000 | 545,000 | 555,000 | 132 |
| 2007/01/30 | 556,000 | 556,000 | 546,000 | 551,000 | 96 |
| 2007/01/29 | 543,000 | 556,000 | 542,000 | 550,000 | 148 |
| 2007/01/26 | 545,000 | 545,000 | 535,000 | 540,000 | 153 |
| 2007/01/25 | 559,000 | 559,000 | 545,000 | 548,000 | 128 |
| 2007/01/24 | 556,000 | 560,000 | 556,000 | 557,000 | 164 |
| 2007/01/23 | 559,000 | 560,000 | 554,000 | 555,000 | 78 |
| 2007/01/22 | 555,000 | 560,000 | 555,000 | 559,000 | 146 |
| 2007/01/19 | 549,000 | 559,000 | 549,000 | 555,000 | 149 |
| 2007/01/18 | 558,000 | 559,000 | 548,000 | 553,000 | 208 |
| 2007/01/17 | 549,000 | 560,000 | 549,000 | 559,000 | 220 |
| 2007/01/16 | 550,000 | 553,000 | 545,000 | 553,000 | 94 |
| 2007/01/15 | 545,000 | 551,000 | 544,000 | 549,000 | 247 |
| 2007/01/12 | 536,000 | 547,000 | 536,000 | 543,000 | 886 |
| 2007/01/11 | 532,000 | 537,000 | 530,000 | 536,000 | 186 |
| 2007/01/10 | 537,000 | 538,000 | 533,000 | 534,000 | 106 |
| 2007/01/09 | 538,000 | 539,000 | 533,000 | 537,000 | 112 |
| 2007/01/05 | 531,000 | 540,000 | 531,000 | 537,000 | 157 |
| 2007/01/04 | 529,000 | 540,000 | 526,000 | 540,000 | 82 |