平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 105,600 | 109,200 | 98,700 | 100,300 | 1,152 |
| 2008/12/29 | 122,000 | 123,500 | 102,300 | 102,500 | 1,261 |
| 2008/12/26 | 120,000 | 123,600 | 117,300 | 117,300 | 333 |
| 2008/12/25 | 116,100 | 119,800 | 116,100 | 119,700 | 190 |
| 2008/12/24 | 117,000 | 121,800 | 115,900 | 116,100 | 224 |
| 2008/12/22 | 119,900 | 124,100 | 118,800 | 119,000 | 125 |
| 2008/12/19 | 113,400 | 119,000 | 113,400 | 118,800 | 140 |
| 2008/12/18 | 118,800 | 124,800 | 111,000 | 111,400 | 289 |
| 2008/12/17 | 134,300 | 134,300 | 112,100 | 118,600 | 284 |
| 2008/12/16 | 129,000 | 133,000 | 125,200 | 128,300 | 189 |
| 2008/12/15 | 125,000 | 136,000 | 121,000 | 129,000 | 336 |
| 2008/12/12 | 113,200 | 138,000 | 113,200 | 125,000 | 1,081 |
| 2008/12/11 | 121,200 | 121,200 | 121,200 | 121,200 | 185 |
| 2008/12/09 | 82,500 | 91,200 | 82,500 | 91,200 | 226 |
| 2008/12/08 | 82,600 | 82,600 | 81,000 | 81,200 | 88 |
| 2008/12/05 | 86,200 | 88,300 | 82,500 | 82,700 | 141 |
| 2008/12/04 | 90,900 | 91,500 | 86,100 | 87,200 | 141 |
| 2008/12/03 | 91,000 | 92,800 | 87,800 | 90,000 | 116 |
| 2008/12/02 | 89,200 | 91,700 | 87,400 | 89,600 | 115 |
| 2008/12/01 | 98,700 | 99,600 | 90,000 | 92,400 | 219 |
| 2008/11/28 | 91,700 | 98,500 | 87,000 | 98,500 | 218 |
| 2008/11/27 | 88,500 | 91,900 | 85,000 | 89,700 | 120 |
| 2008/11/26 | 87,700 | 91,700 | 84,200 | 90,500 | 201 |
| 2008/11/25 | 89,800 | 96,700 | 86,700 | 86,700 | 329 |
| 2008/11/21 | 101,000 | 108,000 | 97,200 | 99,700 | 560 |
| 2008/11/20 | 96,600 | 99,900 | 93,000 | 99,800 | 237 |
| 2008/11/19 | 105,900 | 106,000 | 97,000 | 97,600 | 364 |
| 2008/11/18 | 99,000 | 106,400 | 98,000 | 106,000 | 200 |
| 2008/11/17 | 94,000 | 99,000 | 90,000 | 98,000 | 217 |
| 2008/11/14 | 100,100 | 104,800 | 91,000 | 94,500 | 413 |
| 2008/11/13 | 112,700 | 112,700 | 96,800 | 101,300 | 421 |
| 2008/11/12 | 113,200 | 115,800 | 111,400 | 114,000 | 100 |
| 2008/11/11 | 111,700 | 113,900 | 108,000 | 111,200 | 77 |
| 2008/11/10 | 112,600 | 118,400 | 108,200 | 111,600 | 112 |
| 2008/11/07 | 109,000 | 115,000 | 107,800 | 112,200 | 56 |
| 2008/11/06 | 112,400 | 117,000 | 110,000 | 111,600 | 119 |
| 2008/11/05 | 121,000 | 126,500 | 113,000 | 113,200 | 363 |
| 2008/11/04 | 116,600 | 120,000 | 107,000 | 119,900 | 362 |
| 2008/10/31 | 106,600 | 106,600 | 103,800 | 106,600 | 89 |
| 2008/10/30 | 91,900 | 96,600 | 91,700 | 96,600 | 119 |
| 2008/10/29 | 92,000 | 92,000 | 86,400 | 86,600 | 181 |
| 2008/10/28 | 87,600 | 91,000 | 81,800 | 82,000 | 270 |
| 2008/10/27 | 99,600 | 101,300 | 90,600 | 91,600 | 189 |
| 2008/10/24 | 111,500 | 111,900 | 98,100 | 98,600 | 265 |
| 2008/10/23 | 103,500 | 117,900 | 100,000 | 107,500 | 220 |
| 2008/10/22 | 101,500 | 121,500 | 95,000 | 118,000 | 1,181 |
| 2008/10/21 | 101,500 | 101,500 | 101,500 | 101,500 | 150 |
| 2008/10/20 | 84,800 | 91,800 | 83,000 | 91,500 | 297 |
| 2008/10/17 | 79,000 | 83,000 | 76,000 | 81,800 | 674 |
| 2008/10/16 | 88,000 | 88,000 | 78,500 | 78,500 | 921 |
| 2008/10/15 | 89,500 | 92,500 | 88,500 | 88,500 | 486 |
| 2008/10/14 | 105,600 | 110,000 | 88,000 | 93,500 | 900 |
| 2008/10/10 | 101,600 | 101,700 | 101,600 | 101,600 | 1,879 |
| 2008/10/09 | 118,000 | 124,900 | 118,000 | 121,600 | 2,245 |
| 2008/10/08 | 123,900 | 127,900 | 117,500 | 117,700 | 658 |
| 2008/10/07 | 121,800 | 130,000 | 117,000 | 130,000 | 1,586 |
| 2008/10/06 | 137,000 | 143,000 | 128,000 | 129,800 | 3,017 |
| 2008/10/03 | 155,500 | 155,500 | 135,000 | 135,000 | 550 |
| 2008/10/02 | 170,000 | 170,000 | 158,000 | 158,000 | 219 |
| 2008/10/01 | 176,900 | 178,800 | 169,400 | 170,000 | 297 |
| 2008/09/30 | 173,000 | 178,800 | 167,500 | 178,800 | 1,046 |
| 2008/09/29 | 180,500 | 182,600 | 176,800 | 177,700 | 269 |
| 2008/09/26 | 181,100 | 184,000 | 178,800 | 179,400 | 401 |
| 2008/09/25 | 182,400 | 187,600 | 178,700 | 179,200 | 423 |
| 2008/09/24 | 188,800 | 188,800 | 182,000 | 182,100 | 296 |
| 2008/09/22 | 193,200 | 196,000 | 186,800 | 190,000 | 358 |
| 2008/09/19 | 185,300 | 194,900 | 185,100 | 193,000 | 349 |
| 2008/09/18 | 186,000 | 190,000 | 182,600 | 190,000 | 277 |
| 2008/09/17 | 202,500 | 206,000 | 195,000 | 195,000 | 168 |
| 2008/09/16 | 182,600 | 200,000 | 182,000 | 199,800 | 528 |
| 2008/09/12 | 198,900 | 198,900 | 196,500 | 196,700 | 432 |
| 2008/09/11 | 195,100 | 195,900 | 190,700 | 193,600 | 449 |
| 2008/09/10 | 194,000 | 197,000 | 194,000 | 194,900 | 153 |
| 2008/09/09 | 197,500 | 204,500 | 194,200 | 194,500 | 186 |
| 2008/09/08 | 193,500 | 199,000 | 192,300 | 199,000 | 120 |
| 2008/09/05 | 188,000 | 190,000 | 183,000 | 188,500 | 260 |
| 2008/09/04 | 191,000 | 191,300 | 188,200 | 188,600 | 313 |
| 2008/09/03 | 199,600 | 199,600 | 190,800 | 190,800 | 124 |
| 2008/09/02 | 205,000 | 205,000 | 197,100 | 198,900 | 52 |
| 2008/09/01 | 208,400 | 208,400 | 200,000 | 200,500 | 187 |
| 2008/08/29 | 207,900 | 208,600 | 203,900 | 208,600 | 277 |
| 2008/08/28 | 194,600 | 209,100 | 188,100 | 208,000 | 467 |
| 2008/08/27 | 202,000 | 204,500 | 192,000 | 192,600 | 337 |
| 2008/08/26 | 216,000 | 216,000 | 200,300 | 200,300 | 192 |
| 2008/08/25 | 220,000 | 220,100 | 212,300 | 212,300 | 229 |
| 2008/08/22 | 227,700 | 227,700 | 218,100 | 218,100 | 152 |
| 2008/08/21 | 231,900 | 233,300 | 225,000 | 228,000 | 126 |
| 2008/08/20 | 230,900 | 241,000 | 228,100 | 237,900 | 97 |
| 2008/08/19 | 241,000 | 241,000 | 229,400 | 239,700 | 97 |
| 2008/08/18 | 241,000 | 242,000 | 231,000 | 239,700 | 106 |
| 2008/08/15 | 236,000 | 241,800 | 226,100 | 240,900 | 118 |
| 2008/08/14 | 244,000 | 244,000 | 236,400 | 236,400 | 109 |
| 2008/08/13 | 248,000 | 248,000 | 242,000 | 244,800 | 95 |
| 2008/08/12 | 243,000 | 244,500 | 239,000 | 244,500 | 96 |
| 2008/08/11 | 239,000 | 242,300 | 239,000 | 239,000 | 36 |
| 2008/08/08 | 244,000 | 247,000 | 239,000 | 239,000 | 70 |
| 2008/08/07 | 245,300 | 245,600 | 243,200 | 243,500 | 59 |
| 2008/08/06 | 245,000 | 245,900 | 243,800 | 245,000 | 41 |
| 2008/08/05 | 246,000 | 246,100 | 242,500 | 244,600 | 118 |
| 2008/08/04 | 248,000 | 249,000 | 243,100 | 245,600 | 66 |
| 2008/08/01 | 248,000 | 248,000 | 244,000 | 248,000 | 55 |
| 2008/07/31 | 242,200 | 250,000 | 242,200 | 247,400 | 105 |
| 2008/07/30 | 241,000 | 244,800 | 241,000 | 241,300 | 130 |
| 2008/07/29 | 245,100 | 245,500 | 242,000 | 242,000 | 105 |
| 2008/07/28 | 243,200 | 246,000 | 242,000 | 246,000 | 91 |
| 2008/07/25 | 245,000 | 246,000 | 240,600 | 246,000 | 68 |
| 2008/07/24 | 242,200 | 249,000 | 239,000 | 248,000 | 168 |
| 2008/07/23 | 242,300 | 244,000 | 241,400 | 243,800 | 74 |
| 2008/07/22 | 247,000 | 247,000 | 240,500 | 241,300 | 133 |
| 2008/07/18 | 242,000 | 245,000 | 240,000 | 243,000 | 95 |
| 2008/07/17 | 241,000 | 246,000 | 241,000 | 242,000 | 121 |
| 2008/07/16 | 237,000 | 246,000 | 237,000 | 246,000 | 157 |
| 2008/07/15 | 238,000 | 245,000 | 238,000 | 238,000 | 137 |
| 2008/07/14 | 241,000 | 244,000 | 236,000 | 244,000 | 100 |
| 2008/07/11 | 242,000 | 245,000 | 240,000 | 241,000 | 37 |
| 2008/07/10 | 238,000 | 245,000 | 238,000 | 245,000 | 46 |
| 2008/07/09 | 238,000 | 246,000 | 237,000 | 246,000 | 162 |
| 2008/07/08 | 241,000 | 242,000 | 237,000 | 240,000 | 98 |
| 2008/07/07 | 243,000 | 244,000 | 238,000 | 242,000 | 109 |
| 2008/07/04 | 249,000 | 250,000 | 239,000 | 242,000 | 167 |
| 2008/07/03 | 237,000 | 253,000 | 233,000 | 250,000 | 250 |
| 2008/07/02 | 241,000 | 244,000 | 238,000 | 239,000 | 266 |
| 2008/07/01 | 255,000 | 255,000 | 241,000 | 244,000 | 272 |
| 2008/06/30 | 241,000 | 255,000 | 236,000 | 254,000 | 515 |
| 2008/06/27 | 252,000 | 252,000 | 245,000 | 246,000 | 297 |
| 2008/06/26 | 256,000 | 260,000 | 252,000 | 260,000 | 134 |
| 2008/06/25 | 271,000 | 271,000 | 254,000 | 258,000 | 206 |
| 2008/06/24 | 261,000 | 274,000 | 254,000 | 273,000 | 175 |
| 2008/06/23 | 252,000 | 265,000 | 251,000 | 261,000 | 258 |
| 2008/06/20 | 256,000 | 257,000 | 251,000 | 253,000 | 194 |
| 2008/06/19 | 261,000 | 262,000 | 256,000 | 257,000 | 136 |
| 2008/06/18 | 266,000 | 271,000 | 262,000 | 266,000 | 115 |
| 2008/06/17 | 267,000 | 271,000 | 262,000 | 270,000 | 89 |
| 2008/06/16 | 258,000 | 270,000 | 257,000 | 263,000 | 145 |
| 2008/06/13 | 266,000 | 266,000 | 256,000 | 260,000 | 141 |
| 2008/06/12 | 270,000 | 272,000 | 265,000 | 266,000 | 188 |
| 2008/06/11 | 272,000 | 275,000 | 271,000 | 271,000 | 168 |
| 2008/06/10 | 275,000 | 278,000 | 275,000 | 276,000 | 93 |
| 2008/06/09 | 280,000 | 286,000 | 276,000 | 280,000 | 120 |
| 2008/06/06 | 290,000 | 291,000 | 285,000 | 286,000 | 94 |
| 2008/06/05 | 295,000 | 299,000 | 290,000 | 294,000 | 126 |
| 2008/06/04 | 294,000 | 300,000 | 294,000 | 299,000 | 118 |
| 2008/06/03 | 293,000 | 300,000 | 293,000 | 296,000 | 82 |
| 2008/06/02 | 292,000 | 300,000 | 292,000 | 298,000 | 132 |
| 2008/05/30 | 288,000 | 295,000 | 286,000 | 293,000 | 165 |
| 2008/05/29 | 289,000 | 290,000 | 287,000 | 289,000 | 50 |
| 2008/05/28 | 290,000 | 292,000 | 286,000 | 287,000 | 82 |
| 2008/05/27 | 285,000 | 292,000 | 285,000 | 292,000 | 88 |
| 2008/05/26 | 303,000 | 303,000 | 296,000 | 298,000 | 228 |
| 2008/05/23 | 300,000 | 303,000 | 297,000 | 303,000 | 139 |
| 2008/05/22 | 293,000 | 301,000 | 292,000 | 299,000 | 158 |
| 2008/05/21 | 300,000 | 302,000 | 293,000 | 300,000 | 478 |
| 2008/05/20 | 302,000 | 304,000 | 302,000 | 302,000 | 69 |
| 2008/05/19 | 308,000 | 308,000 | 298,000 | 302,000 | 239 |
| 2008/05/16 | 305,000 | 307,000 | 303,000 | 305,000 | 177 |
| 2008/05/15 | 301,000 | 306,000 | 299,000 | 306,000 | 192 |
| 2008/05/14 | 306,000 | 306,000 | 296,000 | 297,000 | 394 |
| 2008/05/13 | 299,000 | 306,000 | 297,000 | 306,000 | 101 |
| 2008/05/12 | 300,000 | 301,000 | 296,000 | 297,000 | 220 |
| 2008/05/09 | 305,000 | 307,000 | 292,000 | 299,000 | 695 |
| 2008/05/08 | 315,000 | 315,000 | 302,000 | 302,000 | 145 |
| 2008/05/07 | 311,000 | 314,000 | 310,000 | 313,000 | 122 |
| 2008/05/02 | 309,000 | 310,000 | 305,000 | 309,000 | 76 |
| 2008/05/01 | 305,000 | 309,000 | 303,000 | 305,000 | 72 |
| 2008/04/30 | 313,000 | 313,000 | 305,000 | 305,000 | 170 |
| 2008/04/28 | 313,000 | 315,000 | 309,000 | 312,000 | 117 |
| 2008/04/25 | 309,000 | 317,000 | 306,000 | 317,000 | 100 |
| 2008/04/24 | 310,000 | 312,000 | 307,000 | 308,000 | 84 |
| 2008/04/23 | 313,000 | 316,000 | 306,000 | 312,000 | 95 |
| 2008/04/22 | 323,000 | 323,000 | 315,000 | 316,000 | 49 |
| 2008/04/21 | 315,000 | 327,000 | 312,000 | 318,000 | 149 |
| 2008/04/18 | 313,000 | 314,000 | 307,000 | 307,000 | 75 |
| 2008/04/17 | 310,000 | 318,000 | 305,000 | 315,000 | 169 |
| 2008/04/16 | 299,000 | 305,000 | 299,000 | 300,000 | 119 |
| 2008/04/15 | 301,000 | 304,000 | 295,000 | 303,000 | 189 |
| 2008/04/14 | 302,000 | 306,000 | 294,000 | 300,000 | 285 |
| 2008/04/11 | 309,000 | 309,000 | 303,000 | 307,000 | 89 |
| 2008/04/10 | 310,000 | 312,000 | 293,000 | 307,000 | 563 |
| 2008/04/09 | 321,000 | 324,000 | 305,000 | 313,000 | 274 |
| 2008/04/08 | 340,000 | 340,000 | 320,000 | 320,000 | 113 |
| 2008/04/07 | 335,000 | 348,000 | 335,000 | 335,000 | 76 |
| 2008/04/04 | 340,000 | 340,000 | 333,000 | 340,000 | 71 |
| 2008/04/03 | 336,000 | 345,000 | 331,000 | 333,000 | 206 |
| 2008/04/02 | 328,000 | 334,000 | 322,000 | 331,000 | 219 |
| 2008/04/01 | 312,000 | 321,000 | 312,000 | 316,000 | 61 |
| 2008/03/31 | 319,000 | 323,000 | 312,000 | 312,000 | 73 |
| 2008/03/28 | 320,000 | 320,000 | 312,000 | 319,000 | 89 |
| 2008/03/27 | 331,000 | 331,000 | 318,000 | 319,000 | 171 |
| 2008/03/26 | 321,000 | 332,000 | 320,000 | 331,000 | 129 |
| 2008/03/25 | 321,000 | 332,000 | 320,000 | 322,000 | 183 |
| 2008/03/24 | 313,000 | 316,000 | 305,000 | 316,000 | 333 |
| 2008/03/21 | 326,000 | 331,000 | 323,000 | 323,000 | 295 |
| 2008/03/19 | 314,000 | 327,000 | 314,000 | 322,000 | 271 |
| 2008/03/18 | 304,000 | 314,000 | 297,000 | 313,000 | 337 |
| 2008/03/17 | 304,000 | 308,000 | 291,000 | 305,000 | 322 |
| 2008/03/14 | 325,000 | 329,000 | 314,000 | 317,000 | 118 |
| 2008/03/13 | 330,000 | 330,000 | 322,000 | 330,000 | 266 |
| 2008/03/12 | 331,000 | 334,000 | 325,000 | 333,000 | 122 |
| 2008/03/11 | 330,000 | 330,000 | 323,000 | 327,000 | 182 |
| 2008/03/10 | 320,000 | 340,000 | 320,000 | 334,000 | 269 |
| 2008/03/07 | 325,000 | 331,000 | 320,000 | 330,000 | 172 |
| 2008/03/06 | 334,000 | 340,000 | 326,000 | 335,000 | 159 |
| 2008/03/05 | 340,000 | 350,000 | 328,000 | 333,000 | 374 |
| 2008/03/04 | 355,000 | 357,000 | 343,000 | 350,000 | 147 |
| 2008/03/03 | 362,000 | 364,000 | 355,000 | 355,000 | 94 |
| 2008/02/29 | 374,000 | 374,000 | 364,000 | 364,000 | 140 |
| 2008/02/28 | 379,000 | 380,000 | 371,000 | 372,000 | 148 |
| 2008/02/27 | 383,000 | 386,000 | 378,000 | 379,000 | 113 |
| 2008/02/26 | 381,000 | 395,000 | 381,000 | 384,000 | 93 |
| 2008/02/25 | 383,000 | 391,000 | 378,000 | 383,000 | 155 |
| 2008/02/22 | 387,000 | 399,000 | 376,000 | 382,000 | 93 |
| 2008/02/21 | 383,000 | 390,000 | 377,000 | 390,000 | 338 |
| 2008/02/20 | 392,000 | 395,000 | 377,000 | 388,000 | 217 |
| 2008/02/19 | 388,000 | 400,000 | 385,000 | 392,000 | 93 |
| 2008/02/18 | 388,000 | 388,000 | 383,000 | 385,000 | 39 |
| 2008/02/15 | 373,000 | 391,000 | 373,000 | 388,000 | 95 |
| 2008/02/14 | 373,000 | 380,000 | 371,000 | 380,000 | 177 |
| 2008/02/13 | 377,000 | 380,000 | 373,000 | 373,000 | 129 |
| 2008/02/12 | 388,000 | 395,000 | 377,000 | 377,000 | 112 |
| 2008/02/08 | 395,000 | 397,000 | 390,000 | 390,000 | 117 |
| 2008/02/07 | 401,000 | 410,000 | 395,000 | 407,000 | 121 |
| 2008/02/06 | 404,000 | 406,000 | 397,000 | 400,000 | 58 |
| 2008/02/05 | 407,000 | 418,000 | 407,000 | 418,000 | 122 |
| 2008/02/04 | 404,000 | 415,000 | 404,000 | 412,000 | 134 |
| 2008/02/01 | 412,000 | 412,000 | 400,000 | 400,000 | 120 |
| 2008/01/31 | 395,000 | 405,000 | 389,000 | 402,000 | 214 |
| 2008/01/30 | 390,000 | 396,000 | 384,000 | 392,000 | 67 |
| 2008/01/29 | 380,000 | 389,000 | 380,000 | 386,000 | 102 |
| 2008/01/28 | 403,000 | 403,000 | 361,000 | 370,000 | 189 |
| 2008/01/25 | 387,000 | 404,000 | 387,000 | 404,000 | 237 |
| 2008/01/24 | 386,000 | 393,000 | 383,000 | 392,000 | 336 |
| 2008/01/23 | 386,000 | 388,000 | 374,000 | 379,000 | 271 |
| 2008/01/22 | 382,000 | 386,000 | 351,000 | 366,000 | 292 |
| 2008/01/21 | 401,000 | 402,000 | 381,000 | 397,000 | 107 |
| 2008/01/18 | 375,000 | 406,000 | 375,000 | 404,000 | 516 |
| 2008/01/17 | 356,000 | 384,000 | 355,000 | 370,000 | 707 |
| 2008/01/16 | 341,000 | 368,000 | 335,000 | 355,000 | 973 |
| 2008/01/15 | 384,000 | 386,000 | 354,000 | 357,000 | 530 |
| 2008/01/11 | 390,000 | 390,000 | 371,000 | 384,000 | 397 |
| 2008/01/10 | 396,000 | 397,000 | 390,000 | 391,000 | 116 |
| 2008/01/09 | 396,000 | 401,000 | 390,000 | 390,000 | 134 |
| 2008/01/08 | 402,000 | 403,000 | 399,000 | 400,000 | 206 |
| 2008/01/07 | 410,000 | 410,000 | 395,000 | 407,000 | 175 |
| 2008/01/04 | 419,000 | 419,000 | 407,000 | 415,000 | 165 |