平和不動産リート投資法人(8966)の株価時系列情報
平和不動産リート投資法人(8966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 479,000 | 482,000 | 474,000 | 481,000 | 567 |
| 2005/12/29 | 476,000 | 476,000 | 471,000 | 474,000 | 578 |
| 2005/12/28 | 479,000 | 479,000 | 475,000 | 477,000 | 489 |
| 2005/12/27 | 484,000 | 484,000 | 476,000 | 478,000 | 467 |
| 2005/12/26 | 483,000 | 484,000 | 481,000 | 484,000 | 423 |
| 2005/12/22 | 484,000 | 485,000 | 478,000 | 483,000 | 320 |
| 2005/12/21 | 476,000 | 485,000 | 475,000 | 482,000 | 755 |
| 2005/12/20 | 471,000 | 473,000 | 466,000 | 473,000 | 521 |
| 2005/12/19 | 487,000 | 488,000 | 470,000 | 473,000 | 1,467 |
| 2005/12/16 | 487,000 | 495,000 | 485,000 | 487,000 | 2,975 |
| 2005/12/15 | 485,000 | 522,000 | 478,000 | 522,000 | 1,352 |
| 2005/12/14 | 500,000 | 502,000 | 481,000 | 490,000 | 771 |
| 2005/12/13 | 505,000 | 505,000 | 496,000 | 500,000 | 309 |
| 2005/12/12 | 508,000 | 509,000 | 504,000 | 506,000 | 975 |
| 2005/12/09 | 515,000 | 517,000 | 508,000 | 508,000 | 167 |
| 2005/12/08 | 523,000 | 525,000 | 516,000 | 518,000 | 343 |
| 2005/12/07 | 530,000 | 530,000 | 515,000 | 519,000 | 316 |
| 2005/12/06 | 521,000 | 527,000 | 520,000 | 527,000 | 136 |
| 2005/12/05 | 523,000 | 523,000 | 519,000 | 522,000 | 268 |
| 2005/12/02 | 520,000 | 522,000 | 515,000 | 520,000 | 263 |
| 2005/12/01 | 536,000 | 536,000 | 525,000 | 526,000 | 102 |
| 2005/11/30 | 540,000 | 540,000 | 535,000 | 537,000 | 193 |
| 2005/11/29 | 543,000 | 544,000 | 541,000 | 541,000 | 217 |
| 2005/11/28 | 546,000 | 546,000 | 540,000 | 542,000 | 138 |
| 2005/11/25 | 546,000 | 554,000 | 542,000 | 546,000 | 126 |
| 2005/11/24 | 573,000 | 573,000 | 567,000 | 567,000 | 243 |
| 2005/11/22 | 573,000 | 574,000 | 569,000 | 574,000 | 135 |
| 2005/11/21 | 581,000 | 581,000 | 575,000 | 576,000 | 111 |
| 2005/11/18 | 576,000 | 576,000 | 573,000 | 576,000 | 167 |
| 2005/11/17 | 575,000 | 578,000 | 575,000 | 575,000 | 89 |
| 2005/11/16 | 577,000 | 579,000 | 575,000 | 579,000 | 144 |
| 2005/11/15 | 581,000 | 581,000 | 577,000 | 579,000 | 142 |
| 2005/11/14 | 580,000 | 582,000 | 576,000 | 581,000 | 214 |
| 2005/11/11 | 583,000 | 586,000 | 583,000 | 586,000 | 64 |
| 2005/11/10 | 588,000 | 588,000 | 582,000 | 586,000 | 92 |
| 2005/11/09 | 593,000 | 593,000 | 588,000 | 588,000 | 83 |
| 2005/11/08 | 592,000 | 593,000 | 587,000 | 593,000 | 124 |
| 2005/11/07 | 595,000 | 597,000 | 589,000 | 592,000 | 86 |
| 2005/11/04 | 597,000 | 597,000 | 595,000 | 597,000 | 76 |
| 2005/11/02 | 597,000 | 599,000 | 596,000 | 599,000 | 44 |
| 2005/11/01 | 598,000 | 600,000 | 598,000 | 600,000 | 121 |
| 2005/10/31 | 596,000 | 598,000 | 589,000 | 593,000 | 159 |
| 2005/10/28 | 597,000 | 597,000 | 593,000 | 597,000 | 29 |
| 2005/10/27 | 597,000 | 598,000 | 591,000 | 598,000 | 63 |
| 2005/10/26 | 598,000 | 598,000 | 593,000 | 598,000 | 64 |
| 2005/10/25 | 595,000 | 598,000 | 594,000 | 597,000 | 67 |
| 2005/10/24 | 592,000 | 595,000 | 592,000 | 595,000 | 53 |
| 2005/10/21 | 586,000 | 590,000 | 584,000 | 590,000 | 63 |
| 2005/10/20 | 580,000 | 587,000 | 580,000 | 587,000 | 52 |
| 2005/10/19 | 594,000 | 594,000 | 582,000 | 586,000 | 60 |
| 2005/10/18 | 600,000 | 600,000 | 588,000 | 595,000 | 92 |
| 2005/10/17 | 598,000 | 600,000 | 595,000 | 600,000 | 44 |
| 2005/10/14 | 595,000 | 600,000 | 592,000 | 600,000 | 58 |
| 2005/10/13 | 598,000 | 599,000 | 593,000 | 599,000 | 31 |
| 2005/10/12 | 599,000 | 599,000 | 592,000 | 599,000 | 26 |
| 2005/10/11 | 600,000 | 600,000 | 595,000 | 600,000 | 24 |
| 2005/10/07 | 595,000 | 600,000 | 595,000 | 600,000 | 35 |
| 2005/10/06 | 596,000 | 596,000 | 592,000 | 595,000 | 38 |
| 2005/10/05 | 599,000 | 599,000 | 591,000 | 597,000 | 62 |
| 2005/10/04 | 606,000 | 607,000 | 596,000 | 599,000 | 74 |
| 2005/10/03 | 608,000 | 608,000 | 603,000 | 607,000 | 75 |
| 2005/09/30 | 606,000 | 609,000 | 605,000 | 607,000 | 146 |
| 2005/09/29 | 595,000 | 620,000 | 592,000 | 609,000 | 297 |
| 2005/09/28 | 587,000 | 591,000 | 583,000 | 591,000 | 191 |
| 2005/09/27 | 580,000 | 585,000 | 578,000 | 585,000 | 218 |
| 2005/09/26 | 572,000 | 580,000 | 571,000 | 580,000 | 81 |
| 2005/09/22 | 573,000 | 574,000 | 570,000 | 571,000 | 59 |
| 2005/09/21 | 573,000 | 575,000 | 568,000 | 573,000 | 67 |
| 2005/09/20 | 574,000 | 574,000 | 570,000 | 573,000 | 43 |
| 2005/09/16 | 570,000 | 573,000 | 569,000 | 573,000 | 63 |
| 2005/09/15 | 569,000 | 570,000 | 569,000 | 570,000 | 56 |
| 2005/09/14 | 576,000 | 576,000 | 570,000 | 570,000 | 60 |
| 2005/09/13 | 575,000 | 579,000 | 575,000 | 575,000 | 42 |
| 2005/09/12 | 579,000 | 580,000 | 571,000 | 574,000 | 29 |
| 2005/09/09 | 573,000 | 579,000 | 568,000 | 579,000 | 59 |
| 2005/09/08 | 570,000 | 579,000 | 568,000 | 573,000 | 43 |
| 2005/09/07 | 569,000 | 573,000 | 566,000 | 566,000 | 77 |
| 2005/09/06 | 574,000 | 574,000 | 566,000 | 567,000 | 119 |
| 2005/09/05 | 574,000 | 579,000 | 573,000 | 579,000 | 93 |
| 2005/09/02 | 579,000 | 580,000 | 573,000 | 577,000 | 69 |
| 2005/09/01 | 579,000 | 580,000 | 576,000 | 580,000 | 37 |
| 2005/08/31 | 580,000 | 580,000 | 577,000 | 579,000 | 144 |
| 2005/08/30 | 586,000 | 586,000 | 581,000 | 581,000 | 20 |
| 2005/08/29 | 582,000 | 585,000 | 580,000 | 585,000 | 42 |
| 2005/08/26 | 582,000 | 582,000 | 579,000 | 580,000 | 25 |
| 2005/08/25 | 586,000 | 586,000 | 580,000 | 582,000 | 62 |
| 2005/08/24 | 578,000 | 587,000 | 578,000 | 587,000 | 100 |
| 2005/08/23 | 574,000 | 580,000 | 573,000 | 579,000 | 40 |
| 2005/08/22 | 575,000 | 583,000 | 570,000 | 583,000 | 59 |
| 2005/08/19 | 571,000 | 575,000 | 570,000 | 575,000 | 44 |
| 2005/08/18 | 566,000 | 577,000 | 566,000 | 576,000 | 92 |
| 2005/08/17 | 576,000 | 576,000 | 565,000 | 566,000 | 185 |
| 2005/08/16 | 555,000 | 576,000 | 555,000 | 576,000 | 126 |
| 2005/08/15 | 566,000 | 567,000 | 520,000 | 560,000 | 250 |
| 2005/08/12 | 572,000 | 573,000 | 567,000 | 567,000 | 115 |
| 2005/08/11 | 576,000 | 577,000 | 574,000 | 574,000 | 68 |
| 2005/08/10 | 581,000 | 581,000 | 578,000 | 579,000 | 175 |
| 2005/08/09 | 585,000 | 585,000 | 580,000 | 581,000 | 131 |
| 2005/08/08 | 586,000 | 586,000 | 580,000 | 583,000 | 113 |
| 2005/08/05 | 586,000 | 588,000 | 586,000 | 587,000 | 76 |
| 2005/08/04 | 589,000 | 589,000 | 586,000 | 587,000 | 155 |
| 2005/08/03 | 587,000 | 590,000 | 586,000 | 588,000 | 252 |
| 2005/08/02 | 587,000 | 590,000 | 586,000 | 590,000 | 213 |
| 2005/08/01 | 588,000 | 589,000 | 586,000 | 587,000 | 164 |
| 2005/07/29 | 587,000 | 590,000 | 585,000 | 590,000 | 246 |
| 2005/07/28 | 586,000 | 593,000 | 586,000 | 589,000 | 390 |
| 2005/07/27 | 579,000 | 581,000 | 575,000 | 581,000 | 85 |
| 2005/07/26 | 576,000 | 579,000 | 573,000 | 579,000 | 92 |
| 2005/07/25 | 572,000 | 576,000 | 572,000 | 576,000 | 70 |
| 2005/07/22 | 580,000 | 580,000 | 575,000 | 577,000 | 94 |
| 2005/07/21 | 580,000 | 582,000 | 575,000 | 579,000 | 81 |
| 2005/07/20 | 578,000 | 585,000 | 577,000 | 582,000 | 55 |
| 2005/07/19 | 583,000 | 584,000 | 575,000 | 580,000 | 84 |
| 2005/07/15 | 570,000 | 582,000 | 570,000 | 582,000 | 114 |
| 2005/07/14 | 582,000 | 582,000 | 569,000 | 576,000 | 368 |
| 2005/07/13 | 591,000 | 591,000 | 582,000 | 585,000 | 123 |
| 2005/07/12 | 595,000 | 596,000 | 590,000 | 595,000 | 522 |
| 2005/07/11 | 596,000 | 599,000 | 596,000 | 598,000 | 147 |
| 2005/07/08 | 600,000 | 600,000 | 593,000 | 598,000 | 117 |
| 2005/07/07 | 591,000 | 600,000 | 591,000 | 600,000 | 226 |
| 2005/07/06 | 585,000 | 590,000 | 585,000 | 590,000 | 261 |
| 2005/07/05 | 583,000 | 585,000 | 582,000 | 585,000 | 97 |
| 2005/07/04 | 582,000 | 584,000 | 580,000 | 582,000 | 317 |
| 2005/07/01 | 588,000 | 588,000 | 580,000 | 581,000 | 328 |
| 2005/06/30 | 576,000 | 582,000 | 574,000 | 582,000 | 198 |
| 2005/06/29 | 575,000 | 579,000 | 570,000 | 574,000 | 287 |
| 2005/06/28 | 572,000 | 574,000 | 571,000 | 574,000 | 48 |
| 2005/06/27 | 573,000 | 573,000 | 570,000 | 573,000 | 38 |
| 2005/06/24 | 569,000 | 572,000 | 569,000 | 572,000 | 37 |
| 2005/06/23 | 571,000 | 572,000 | 570,000 | 571,000 | 20 |
| 2005/06/22 | 563,000 | 571,000 | 563,000 | 571,000 | 144 |
| 2005/06/21 | 570,000 | 573,000 | 570,000 | 573,000 | 64 |
| 2005/06/20 | 575,000 | 575,000 | 572,000 | 574,000 | 45 |
| 2005/06/17 | 575,000 | 575,000 | 570,000 | 574,000 | 109 |
| 2005/06/16 | 571,000 | 575,000 | 571,000 | 575,000 | 64 |
| 2005/06/15 | 567,000 | 574,000 | 567,000 | 574,000 | 95 |
| 2005/06/14 | 569,000 | 571,000 | 567,000 | 568,000 | 156 |
| 2005/06/13 | 570,000 | 570,000 | 568,000 | 570,000 | 31 |
| 2005/06/10 | 577,000 | 577,000 | 570,000 | 570,000 | 64 |
| 2005/06/09 | 576,000 | 578,000 | 575,000 | 575,000 | 43 |
| 2005/06/08 | 576,000 | 578,000 | 576,000 | 578,000 | 61 |
| 2005/06/07 | 576,000 | 576,000 | 573,000 | 576,000 | 48 |
| 2005/06/06 | 579,000 | 579,000 | 577,000 | 579,000 | 54 |
| 2005/06/03 | 577,000 | 579,000 | 575,000 | 579,000 | 59 |
| 2005/06/02 | 575,000 | 579,000 | 572,000 | 577,000 | 79 |
| 2005/06/01 | 569,000 | 577,000 | 569,000 | 577,000 | 83 |
| 2005/05/31 | 570,000 | 571,000 | 569,000 | 569,000 | 44 |
| 2005/05/30 | 569,000 | 570,000 | 566,000 | 570,000 | 62 |
| 2005/05/27 | 565,000 | 572,000 | 565,000 | 572,000 | 116 |
| 2005/05/26 | 577,000 | 577,000 | 572,000 | 575,000 | 110 |
| 2005/05/25 | 580,000 | 580,000 | 576,000 | 578,000 | 111 |
| 2005/05/24 | 575,000 | 580,000 | 575,000 | 579,000 | 138 |
| 2005/05/23 | 580,000 | 584,000 | 533,000 | 575,000 | 233 |
| 2005/05/20 | 581,000 | 582,000 | 579,000 | 580,000 | 180 |
| 2005/05/19 | 581,000 | 583,000 | 577,000 | 580,000 | 171 |
| 2005/05/18 | 587,000 | 591,000 | 576,000 | 580,000 | 214 |
| 2005/05/17 | 596,000 | 596,000 | 584,000 | 590,000 | 176 |
| 2005/05/16 | 598,000 | 598,000 | 590,000 | 596,000 | 195 |
| 2005/05/13 | 593,000 | 598,000 | 593,000 | 598,000 | 104 |
| 2005/05/12 | 592,000 | 597,000 | 585,000 | 597,000 | 173 |
| 2005/05/11 | 590,000 | 594,000 | 589,000 | 592,000 | 151 |
| 2005/05/10 | 592,000 | 592,000 | 583,000 | 586,000 | 134 |
| 2005/05/09 | 571,000 | 595,000 | 570,000 | 594,000 | 447 |
| 2005/05/06 | 576,000 | 576,000 | 566,000 | 567,000 | 540 |
| 2005/05/02 | 580,000 | 581,000 | 574,000 | 577,000 | 228 |
| 2005/04/28 | 586,000 | 586,000 | 578,000 | 581,000 | 407 |
| 2005/04/27 | 595,000 | 595,000 | 584,000 | 587,000 | 236 |
| 2005/04/26 | 591,000 | 595,000 | 591,000 | 595,000 | 177 |
| 2005/04/25 | 599,000 | 599,000 | 596,000 | 598,000 | 38 |
| 2005/04/22 | 597,000 | 597,000 | 595,000 | 597,000 | 39 |
| 2005/04/21 | 595,000 | 598,000 | 593,000 | 597,000 | 250 |
| 2005/04/20 | 595,000 | 598,000 | 594,000 | 597,000 | 109 |
| 2005/04/19 | 599,000 | 600,000 | 596,000 | 599,000 | 109 |
| 2005/04/18 | 596,000 | 604,000 | 596,000 | 600,000 | 151 |
| 2005/04/15 | 603,000 | 610,000 | 591,000 | 609,000 | 161 |
| 2005/04/14 | 608,000 | 610,000 | 600,000 | 608,000 | 243 |
| 2005/04/13 | 620,000 | 620,000 | 607,000 | 608,000 | 512 |
| 2005/04/12 | 602,000 | 626,000 | 602,000 | 624,000 | 542 |
| 2005/04/11 | 597,000 | 610,000 | 595,000 | 607,000 | 958 |
| 2005/04/08 | 584,000 | 600,000 | 581,000 | 591,000 | 1,209 |
| 2005/04/07 | 577,000 | 582,000 | 574,000 | 581,000 | 363 |
| 2005/04/06 | 565,000 | 574,000 | 564,000 | 574,000 | 331 |
| 2005/04/05 | 563,000 | 567,000 | 561,000 | 567,000 | 182 |
| 2005/04/04 | 562,000 | 568,000 | 560,000 | 560,000 | 159 |
| 2005/04/01 | 566,000 | 567,000 | 558,000 | 564,000 | 277 |
| 2005/03/31 | 576,000 | 582,000 | 563,000 | 571,000 | 242 |
| 2005/03/30 | 563,000 | 586,000 | 561,000 | 582,000 | 1,067 |
| 2005/03/29 | 554,000 | 562,000 | 553,000 | 559,000 | 550 |
| 2005/03/28 | 548,000 | 554,000 | 548,000 | 554,000 | 389 |
| 2005/03/25 | 550,000 | 551,000 | 548,000 | 548,000 | 175 |
| 2005/03/24 | 548,000 | 553,000 | 546,000 | 550,000 | 547 |
| 2005/03/23 | 545,000 | 548,000 | 545,000 | 548,000 | 271 |
| 2005/03/22 | 546,000 | 548,000 | 545,000 | 546,000 | 165 |
| 2005/03/18 | 547,000 | 548,000 | 543,000 | 546,000 | 472 |
| 2005/03/17 | 547,000 | 548,000 | 547,000 | 547,000 | 265 |
| 2005/03/16 | 548,000 | 549,000 | 547,000 | 547,000 | 323 |
| 2005/03/15 | 548,000 | 549,000 | 547,000 | 548,000 | 259 |
| 2005/03/14 | 550,000 | 550,000 | 547,000 | 549,000 | 395 |
| 2005/03/11 | 548,000 | 551,000 | 547,000 | 550,000 | 737 |
| 2005/03/10 | 553,000 | 555,000 | 546,000 | 546,000 | 1,618 |
| 2005/03/09 | 542,000 | 552,000 | 542,000 | 551,000 | 1,794 |
| 2005/03/08 | 530,000 | 544,000 | 530,000 | 541,000 | 7,338 |