中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/26 | 438 | 440 | 438 | 440 | 2,000 |
| 2022/12/23 | 433 | 433 | 433 | 433 | 3,200 |
| 2022/12/22 | 436 | 436 | 433 | 433 | 200 |
| 2022/12/21 | 430 | 430 | 430 | 430 | 4,800 |
| 2022/12/16 | 429 | 429 | 429 | 429 | 100 |
| 2022/12/12 | 430 | 430 | 430 | 430 | 2,200 |
| 2022/12/07 | 430 | 430 | 430 | 430 | 200 |
| 2022/12/05 | 430 | 430 | 430 | 430 | 100 |
| 2022/12/02 | 430 | 430 | 430 | 430 | 100 |
| 2022/11/29 | 430 | 430 | 430 | 430 | 300 |
| 2022/11/28 | 430 | 430 | 427 | 430 | 3,500 |
| 2022/11/25 | 429 | 430 | 429 | 430 | 600 |
| 2022/11/24 | 425 | 425 | 425 | 425 | 900 |
| 2022/11/18 | 425 | 425 | 425 | 425 | 200 |
| 2022/11/17 | 425 | 425 | 425 | 425 | 800 |
| 2022/11/11 | 425 | 425 | 425 | 425 | 200 |
| 2022/11/10 | 430 | 430 | 425 | 426 | 1,200 |
| 2022/11/09 | 430 | 430 | 430 | 430 | 1,000 |
| 2022/10/26 | 430 | 430 | 430 | 430 | 100 |
| 2022/10/25 | 429 | 429 | 429 | 429 | 3,100 |
| 2022/10/21 | 428 | 429 | 428 | 429 | 700 |
| 2022/09/28 | 426 | 426 | 426 | 426 | 700 |
| 2022/09/27 | 429 | 429 | 429 | 429 | 100 |
| 2022/09/26 | 427 | 427 | 427 | 427 | 1,200 |
| 2022/09/22 | 430 | 430 | 430 | 430 | 3,600 |
| 2022/09/21 | 430 | 430 | 430 | 430 | 200 |
| 2022/09/20 | 430 | 430 | 430 | 430 | 200 |
| 2022/09/16 | 428 | 428 | 428 | 428 | 100 |
| 2022/09/15 | 427 | 427 | 427 | 427 | 400 |
| 2022/09/09 | 428 | 428 | 428 | 428 | 500 |
| 2022/08/31 | 432 | 432 | 432 | 432 | 100 |
| 2022/08/25 | 438 | 438 | 438 | 438 | 3,100 |
| 2022/08/23 | 438 | 438 | 438 | 438 | 100 |
| 2022/08/17 | 424 | 425 | 424 | 425 | 1,000 |
| 2022/08/16 | 432 | 432 | 432 | 432 | 100 |
| 2022/08/15 | 432 | 432 | 432 | 432 | 100 |
| 2022/07/27 | 448 | 448 | 430 | 430 | 1,100 |
| 2022/07/26 | 448 | 448 | 448 | 448 | 2,900 |
| 2022/07/25 | 440 | 440 | 440 | 440 | 1,000 |
| 2022/07/22 | 438 | 438 | 438 | 438 | 200 |
| 2022/07/20 | 441 | 441 | 441 | 441 | 100 |
| 2022/07/15 | 450 | 450 | 450 | 450 | 700 |
| 2022/07/08 | 450 | 450 | 450 | 450 | 400 |
| 2022/06/28 | 452 | 452 | 452 | 452 | 100 |
| 2022/06/27 | 452 | 452 | 452 | 452 | 2,400 |
| 2022/06/24 | 440 | 444 | 440 | 444 | 2,200 |
| 2022/06/21 | 440 | 440 | 440 | 440 | 1,100 |
| 2022/06/20 | 440 | 440 | 440 | 440 | 700 |
| 2022/06/17 | 440 | 440 | 440 | 440 | 1,000 |
| 2022/06/14 | 440 | 440 | 440 | 440 | 300 |
| 2022/06/13 | 442 | 442 | 442 | 442 | 2,400 |
| 2022/06/08 | 440 | 442 | 440 | 442 | 500 |
| 2022/06/03 | 439 | 439 | 439 | 439 | 100 |
| 2022/06/02 | 439 | 439 | 439 | 439 | 100 |
| 2022/05/27 | 440 | 440 | 440 | 440 | 300 |
| 2022/05/26 | 440 | 440 | 440 | 440 | 2,600 |
| 2022/05/25 | 430 | 438 | 430 | 438 | 700 |
| 2022/05/23 | 430 | 430 | 430 | 430 | 400 |
| 2022/05/20 | 428 | 428 | 428 | 428 | 100 |
| 2022/05/10 | 428 | 428 | 428 | 428 | 100 |
| 2022/05/09 | 428 | 428 | 428 | 428 | 300 |
| 2022/05/06 | 429 | 429 | 428 | 428 | 200 |
| 2022/04/27 | 429 | 429 | 429 | 429 | 100 |
| 2022/04/26 | 425 | 428 | 425 | 428 | 600 |
| 2022/04/25 | 440 | 440 | 440 | 440 | 3,600 |
| 2022/04/21 | 440 | 440 | 440 | 440 | 100 |
| 2022/04/14 | 437 | 437 | 437 | 437 | 100 |
| 2022/03/29 | 445 | 445 | 445 | 445 | 100 |
| 2022/03/28 | 451 | 451 | 451 | 451 | 2,500 |
| 2022/03/25 | 435 | 435 | 435 | 435 | 500 |
| 2022/03/24 | 435 | 435 | 435 | 435 | 300 |
| 2022/03/14 | 431 | 431 | 431 | 431 | 200 |
| 2022/03/11 | 435 | 435 | 435 | 435 | 200 |
| 2022/02/25 | 440 | 440 | 440 | 440 | 3,400 |
| 2022/02/22 | 440 | 440 | 440 | 440 | 300 |
| 2022/02/17 | 448 | 448 | 448 | 448 | 100 |
| 2022/02/16 | 440 | 440 | 440 | 440 | 500 |
| 2022/02/08 | 440 | 440 | 440 | 440 | 1,100 |
| 2022/01/25 | 440 | 440 | 440 | 440 | 3,400 |
| 2022/01/21 | 441 | 441 | 441 | 441 | 1,400 |
| 2022/01/20 | 441 | 441 | 441 | 441 | 600 |
| 2022/01/13 | 441 | 441 | 441 | 441 | 600 |
| 2022/01/07 | 441 | 441 | 441 | 441 | 500 |