中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/25 | 269 | 269 | 269 | 269 | 4,000 |
| 2014/12/12 | 269 | 269 | 269 | 269 | 2,000 |
| 2014/12/05 | 251 | 251 | 251 | 251 | 1,000 |
| 2014/12/03 | 251 | 251 | 251 | 251 | 1,000 |
| 2014/12/01 | 255 | 255 | 255 | 255 | 1,000 |
| 2014/11/26 | 269 | 269 | 269 | 269 | 4,000 |
| 2014/11/17 | 242 | 242 | 242 | 242 | 1,000 |
| 2014/11/14 | 254 | 254 | 242 | 242 | 3,000 |
| 2014/11/13 | 240 | 240 | 240 | 240 | 1,000 |
| 2014/11/06 | 239 | 239 | 239 | 239 | 3,000 |
| 2014/11/04 | 263 | 263 | 239 | 239 | 7,000 |
| 2014/10/24 | 240 | 240 | 239 | 239 | 6,000 |
| 2014/10/15 | 240 | 240 | 240 | 240 | 1,000 |
| 2014/10/10 | 244 | 244 | 244 | 244 | 1,000 |
| 2014/10/03 | 246 | 246 | 246 | 246 | 1,000 |
| 2014/09/29 | 259 | 259 | 259 | 259 | 1,000 |
| 2014/09/26 | 259 | 259 | 259 | 259 | 4,000 |
| 2014/09/19 | 244 | 244 | 244 | 244 | 1,000 |
| 2014/09/17 | 244 | 244 | 244 | 244 | 6,000 |
| 2014/09/16 | 260 | 260 | 260 | 260 | 1,000 |
| 2014/09/09 | 241 | 241 | 241 | 241 | 2,000 |
| 2014/09/02 | 251 | 251 | 251 | 251 | 1,000 |
| 2014/08/26 | 269 | 269 | 269 | 269 | 4,000 |
| 2014/08/19 | 240 | 240 | 240 | 240 | 1,000 |
| 2014/08/14 | 240 | 240 | 240 | 240 | 1,000 |
| 2014/08/13 | 231 | 231 | 231 | 231 | 1,000 |
| 2014/08/12 | 230 | 230 | 230 | 230 | 1,000 |
| 2014/08/05 | 227 | 227 | 227 | 227 | 1,000 |
| 2014/08/01 | 230 | 230 | 230 | 230 | 1,000 |
| 2014/07/28 | 242 | 242 | 242 | 242 | 5,000 |
| 2014/07/25 | 218 | 218 | 218 | 218 | 1,000 |
| 2014/07/22 | 212 | 212 | 212 | 212 | 1,000 |
| 2014/07/18 | 210 | 210 | 210 | 210 | 2,000 |
| 2014/07/03 | 229 | 229 | 229 | 229 | 1,000 |
| 2014/06/26 | 209 | 209 | 209 | 209 | 4,000 |
| 2014/06/25 | 203 | 204 | 203 | 204 | 3,000 |
| 2014/06/23 | 203 | 203 | 203 | 203 | 1,000 |
| 2014/06/12 | 200 | 200 | 200 | 200 | 2,000 |
| 2014/06/11 | 197 | 197 | 194 | 194 | 3,000 |
| 2014/05/29 | 195 | 195 | 194 | 194 | 2,000 |
| 2014/05/26 | 199 | 199 | 199 | 199 | 4,000 |
| 2014/05/21 | 192 | 192 | 192 | 192 | 1,000 |
| 2014/05/15 | 194 | 194 | 194 | 194 | 1,000 |
| 2014/05/12 | 193 | 193 | 193 | 193 | 1,000 |
| 2014/05/09 | 200 | 200 | 200 | 200 | 1,000 |
| 2014/04/28 | 209 | 209 | 209 | 209 | 6,000 |
| 2014/04/24 | 194 | 194 | 194 | 194 | 1,000 |
| 2014/03/26 | 199 | 199 | 199 | 199 | 4,000 |
| 2014/03/20 | 184 | 185 | 184 | 185 | 3,000 |
| 2014/03/14 | 192 | 192 | 192 | 192 | 1,000 |
| 2014/02/27 | 195 | 195 | 195 | 195 | 1,000 |
| 2014/02/25 | 198 | 198 | 198 | 198 | 5,000 |
| 2014/02/24 | 197 | 198 | 197 | 198 | 4,000 |
| 2014/02/19 | 197 | 197 | 197 | 197 | 1,000 |
| 2014/02/18 | 198 | 198 | 198 | 198 | 3,000 |
| 2014/02/14 | 204 | 204 | 204 | 204 | 3,000 |
| 2014/02/13 | 203 | 203 | 203 | 203 | 2,000 |
| 2014/02/10 | 195 | 195 | 195 | 195 | 3,000 |
| 2014/02/06 | 188 | 188 | 182 | 182 | 4,000 |
| 2014/02/05 | 189 | 189 | 189 | 189 | 1,000 |
| 2014/02/04 | 196 | 196 | 190 | 190 | 5,000 |
| 2014/02/03 | 198 | 198 | 198 | 198 | 2,000 |
| 2014/01/30 | 200 | 200 | 200 | 200 | 5,000 |
| 2014/01/27 | 200 | 200 | 200 | 200 | 5,000 |
| 2014/01/22 | 196 | 196 | 195 | 195 | 2,000 |
| 2014/01/20 | 203 | 203 | 203 | 203 | 3,000 |
| 2014/01/17 | 198 | 198 | 198 | 198 | 5,000 |
| 2014/01/16 | 192 | 193 | 192 | 193 | 6,000 |
| 2014/01/10 | 191 | 191 | 191 | 191 | 1,000 |
| 2014/01/06 | 192 | 192 | 192 | 192 | 1,000 |