中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 810 | 815 | 810 | 815 | 2,000 |
| 1994/12/09 | 844 | 844 | 844 | 844 | 2,000 |
| 1994/11/30 | 853 | 853 | 853 | 853 | 1,000 |
| 1994/10/25 | 855 | 860 | 855 | 860 | 6,000 |
| 1994/08/25 | 899 | 899 | 899 | 899 | 1,000 |
| 1994/08/11 | 881 | 891 | 881 | 891 | 2,000 |
| 1994/08/08 | 890 | 890 | 890 | 890 | 1,000 |
| 1994/08/05 | 900 | 900 | 880 | 890 | 3,000 |
| 1994/08/04 | 890 | 890 | 890 | 890 | 1,000 |
| 1994/08/03 | 890 | 900 | 890 | 900 | 4,000 |
| 1994/08/02 | 890 | 900 | 890 | 900 | 5,000 |
| 1994/07/28 | 900 | 910 | 900 | 900 | 3,000 |
| 1994/07/27 | 910 | 910 | 900 | 910 | 3,000 |
| 1994/07/25 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/07/14 | 920 | 929 | 920 | 929 | 2,000 |
| 1994/07/13 | 910 | 910 | 900 | 900 | 3,000 |
| 1994/07/06 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/07/05 | 931 | 931 | 931 | 931 | 2,000 |
| 1994/07/04 | 937 | 937 | 930 | 930 | 2,000 |
| 1994/06/30 | 939 | 939 | 939 | 939 | 2,000 |
| 1994/06/28 | 930 | 939 | 930 | 939 | 3,000 |
| 1994/06/20 | 950 | 950 | 940 | 940 | 5,000 |
| 1994/06/16 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/06/15 | 920 | 930 | 910 | 930 | 7,000 |
| 1994/06/14 | 915 | 916 | 915 | 916 | 2,000 |
| 1994/06/13 | 930 | 930 | 930 | 930 | 3,000 |
| 1994/06/10 | 890 | 930 | 890 | 930 | 5,000 |
| 1994/06/09 | 910 | 910 | 900 | 900 | 8,000 |
| 1994/06/08 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/06/06 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/06/03 | 900 | 930 | 900 | 930 | 3,000 |
| 1994/06/02 | 900 | 930 | 900 | 930 | 13,000 |
| 1994/05/31 | 930 | 930 | 920 | 920 | 3,000 |
| 1994/05/30 | 926 | 926 | 926 | 926 | 1,000 |
| 1994/05/27 | 935 | 935 | 935 | 935 | 1,000 |
| 1994/05/26 | 940 | 940 | 940 | 940 | 1,000 |
| 1994/05/18 | 930 | 930 | 930 | 930 | 2,000 |
| 1994/05/16 | 933 | 933 | 930 | 930 | 4,000 |
| 1994/05/12 | 950 | 950 | 940 | 940 | 7,000 |
| 1994/05/11 | 970 | 970 | 950 | 950 | 3,000 |
| 1994/05/09 | 957 | 960 | 957 | 960 | 5,000 |
| 1994/04/25 | 999 | 999 | 999 | 999 | 1,000 |
| 1994/04/14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1994/04/07 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1994/04/06 | 980 | 1,000 | 980 | 1,000 | 7,000 |
| 1994/03/29 | 989 | 989 | 989 | 989 | 2,000 |
| 1994/03/28 | 989 | 989 | 989 | 989 | 1,000 |
| 1994/03/23 | 990 | 990 | 990 | 990 | 1,000 |
| 1994/03/18 | 1,000 | 1,000 | 990 | 990 | 3,000 |
| 1994/03/17 | 1,000 | 1,000 | 991 | 991 | 10,000 |
| 1994/03/16 | 980 | 980 | 980 | 980 | 1,000 |
| 1994/03/15 | 970 | 970 | 970 | 970 | 5,000 |
| 1994/03/11 | 950 | 950 | 950 | 950 | 4,000 |
| 1994/03/10 | 940 | 950 | 940 | 950 | 14,000 |
| 1994/03/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/02/28 | 940 | 970 | 940 | 970 | 5,000 |
| 1994/02/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/02/22 | 950 | 950 | 950 | 950 | 11,000 |
| 1994/02/21 | 950 | 950 | 950 | 950 | 13,000 |
| 1994/02/18 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/02/10 | 970 | 970 | 950 | 950 | 5,000 |
| 1994/02/07 | 980 | 980 | 970 | 970 | 2,000 |
| 1994/02/03 | 994 | 994 | 994 | 994 | 2,000 |
| 1994/02/02 | 997 | 997 | 997 | 997 | 1,000 |
| 1994/02/01 | 1,000 | 1,000 | 990 | 990 | 4,000 |
| 1994/01/31 | 999 | 1,000 | 999 | 1,000 | 3,000 |
| 1994/01/24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/01/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/01/20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/01/19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1994/01/18 | 980 | 1,000 | 970 | 1,000 | 12,000 |
| 1994/01/14 | 960 | 980 | 960 | 980 | 6,000 |
| 1994/01/13 | 940 | 955 | 940 | 955 | 4,000 |
| 1994/01/12 | 900 | 940 | 900 | 940 | 10,000 |
| 1994/01/11 | 900 | 900 | 900 | 900 | 1,000 |