中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 314 | 314 | 314 | 314 | 1,000 |
| 2002/12/24 | 314 | 324 | 314 | 324 | 2,000 |
| 2002/12/18 | 319 | 326 | 319 | 326 | 5,000 |
| 2002/12/13 | 319 | 328 | 319 | 328 | 8,000 |
| 2002/12/10 | 326 | 328 | 326 | 328 | 2,000 |
| 2002/10/28 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/10/07 | 325 | 325 | 325 | 325 | 1,000 |
| 2002/09/26 | 335 | 335 | 335 | 335 | 2,000 |
| 2002/09/25 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/09/19 | 320 | 355 | 320 | 355 | 3,000 |
| 2002/09/11 | 340 | 355 | 340 | 355 | 2,000 |
| 2002/08/23 | 355 | 355 | 355 | 355 | 1,000 |
| 2002/08/21 | 330 | 355 | 330 | 355 | 3,000 |
| 2002/08/02 | 360 | 360 | 360 | 360 | 2,000 |
| 2002/07/25 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/06/25 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/06/10 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/04/25 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/04/22 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/04/15 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/03/25 | 398 | 398 | 398 | 398 | 1,000 |
| 2002/03/05 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/02/25 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/02/05 | 350 | 395 | 350 | 395 | 6,000 |
| 2002/01/21 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/01/08 | 390 | 400 | 390 | 400 | 3,000 |