中道リース(8594)の株価時系列情報
中道リース(8594)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/28 | 132 | 132 | 132 | 132 | 3,000 |
2012/12/27 | 131 | 131 | 131 | 131 | 4,000 |
2012/12/26 | 141 | 141 | 131 | 131 | 8,000 |
2012/12/25 | 131 | 136 | 131 | 136 | 6,000 |
2012/12/21 | 131 | 131 | 131 | 131 | 2,000 |
2012/12/20 | 130 | 139 | 130 | 135 | 7,000 |
2012/12/19 | 133 | 135 | 130 | 130 | 10,000 |
2012/12/17 | 136 | 136 | 131 | 131 | 3,000 |
2012/12/14 | 135 | 135 | 135 | 135 | 3,000 |
2012/12/12 | 136 | 136 | 136 | 136 | 3,000 |
2012/12/11 | 132 | 132 | 132 | 132 | 1,000 |
2012/12/05 | 128 | 128 | 128 | 128 | 1,000 |
2012/11/22 | 125 | 125 | 125 | 125 | 8,000 |
2012/11/21 | 125 | 125 | 125 | 125 | 1,000 |
2012/11/08 | 123 | 123 | 123 | 123 | 2,000 |
2012/11/01 | 123 | 123 | 123 | 123 | 1,000 |
2012/10/25 | 125 | 125 | 125 | 125 | 7,000 |
2012/10/24 | 125 | 125 | 125 | 125 | 1,000 |
2012/10/22 | 125 | 125 | 125 | 125 | 1,000 |
2012/10/18 | 121 | 121 | 121 | 121 | 1,000 |
2012/10/12 | 121 | 121 | 121 | 121 | 2,000 |
2012/10/03 | 124 | 124 | 124 | 124 | 1,000 |
2012/09/28 | 128 | 128 | 128 | 128 | 1,000 |
2012/09/25 | 127 | 127 | 127 | 127 | 8,000 |
2012/09/24 | 130 | 130 | 130 | 130 | 1,000 |
2012/09/14 | 125 | 125 | 125 | 125 | 1,000 |
2012/09/06 | 120 | 120 | 120 | 120 | 2,000 |
2012/09/05 | 119 | 119 | 119 | 119 | 1,000 |
2012/08/31 | 122 | 122 | 122 | 122 | 1,000 |
2012/08/24 | 125 | 125 | 125 | 125 | 7,000 |
2012/08/22 | 125 | 125 | 125 | 125 | 1,000 |
2012/08/20 | 120 | 120 | 120 | 120 | 1,000 |
2012/08/13 | 123 | 123 | 123 | 123 | 2,000 |
2012/08/10 | 124 | 124 | 124 | 124 | 1,000 |
2012/08/09 | 127 | 127 | 127 | 127 | 3,000 |
2012/07/25 | 124 | 124 | 124 | 124 | 10,000 |
2012/07/24 | 125 | 127 | 125 | 127 | 3,000 |
2012/07/19 | 125 | 125 | 125 | 125 | 1,000 |
2012/07/04 | 125 | 125 | 125 | 125 | 1,000 |
2012/06/29 | 125 | 125 | 125 | 125 | 1,000 |
2012/06/25 | 126 | 126 | 126 | 126 | 8,000 |
2012/06/21 | 127 | 127 | 127 | 127 | 1,000 |
2012/06/14 | 127 | 127 | 127 | 127 | 5,000 |
2012/06/08 | 125 | 125 | 125 | 125 | 5,000 |
2012/05/25 | 126 | 126 | 126 | 126 | 7,000 |
2012/05/24 | 128 | 128 | 128 | 128 | 1,000 |
2012/05/22 | 128 | 128 | 128 | 128 | 1,000 |
2012/05/15 | 123 | 123 | 123 | 123 | 3,000 |
2012/05/14 | 125 | 125 | 125 | 125 | 1,000 |
2012/05/09 | 126 | 126 | 126 | 126 | 3,000 |
2012/05/08 | 128 | 128 | 128 | 128 | 2,000 |
2012/05/02 | 128 | 128 | 128 | 128 | 4,000 |
2012/04/25 | 133 | 133 | 133 | 133 | 8,000 |
2012/04/24 | 127 | 134 | 127 | 134 | 3,000 |
2012/04/12 | 130 | 130 | 130 | 130 | 1,000 |
2012/04/09 | 133 | 133 | 133 | 133 | 1,000 |
2012/03/29 | 134 | 134 | 134 | 134 | 1,000 |
2012/03/23 | 132 | 132 | 130 | 130 | 8,000 |
2012/03/22 | 131 | 132 | 131 | 132 | 5,000 |
2012/03/19 | 132 | 132 | 132 | 132 | 2,000 |
2012/03/16 | 128 | 129 | 128 | 129 | 2,000 |
2012/03/15 | 128 | 128 | 127 | 127 | 4,000 |
2012/03/14 | 127 | 127 | 127 | 127 | 2,000 |
2012/03/12 | 127 | 127 | 127 | 127 | 1,000 |
2012/03/09 | 125 | 125 | 125 | 125 | 3,000 |
2012/03/06 | 123 | 123 | 123 | 123 | 1,000 |
2012/03/05 | 125 | 125 | 125 | 125 | 2,000 |
2012/03/02 | 124 | 125 | 124 | 125 | 5,000 |
2012/03/01 | 123 | 123 | 123 | 123 | 1,000 |
2012/02/29 | 125 | 125 | 125 | 125 | 10,000 |
2012/02/28 | 125 | 125 | 125 | 125 | 2,000 |
2012/02/27 | 125 | 125 | 123 | 125 | 15,000 |
2012/02/24 | 128 | 128 | 128 | 128 | 6,000 |
2012/02/23 | 123 | 129 | 123 | 129 | 10,000 |
2012/02/21 | 123 | 123 | 123 | 123 | 3,000 |
2012/02/20 | 123 | 123 | 123 | 123 | 4,000 |
2012/02/17 | 123 | 123 | 123 | 123 | 7,000 |
2012/02/16 | 123 | 123 | 123 | 123 | 6,000 |
2012/02/15 | 123 | 123 | 122 | 123 | 8,000 |
2012/02/14 | 132 | 132 | 127 | 127 | 4,000 |
2012/02/13 | 132 | 132 | 132 | 132 | 1,000 |
2012/02/09 | 132 | 132 | 132 | 132 | 1,000 |
2012/01/26 | 132 | 132 | 132 | 132 | 1,000 |
2012/01/25 | 130 | 130 | 130 | 130 | 7,000 |
2012/01/23 | 130 | 130 | 130 | 130 | 9,000 |
2012/01/20 | 130 | 130 | 129 | 129 | 3,000 |
2012/01/18 | 129 | 130 | 129 | 130 | 2,000 |
2012/01/16 | 125 | 125 | 125 | 125 | 1,000 |