中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 180 | 180 | 180 | 180 | 7,000 |
| 2008/12/11 | 189 | 189 | 189 | 189 | 2,000 |
| 2008/11/25 | 189 | 189 | 189 | 189 | 8,000 |
| 2008/11/04 | 194 | 194 | 194 | 194 | 4,000 |
| 2008/10/24 | 200 | 200 | 160 | 200 | 15,000 |
| 2008/10/23 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/09/25 | 230 | 230 | 230 | 230 | 5,000 |
| 2008/09/09 | 230 | 240 | 230 | 240 | 12,000 |
| 2008/09/08 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/08/26 | 240 | 240 | 240 | 240 | 4,000 |
| 2008/08/25 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/08/19 | 220 | 220 | 220 | 220 | 6,000 |
| 2008/07/28 | 240 | 240 | 240 | 240 | 6,000 |
| 2008/06/26 | 230 | 230 | 230 | 230 | 5,000 |
| 2008/06/11 | 215 | 215 | 215 | 215 | 2,000 |
| 2008/05/26 | 216 | 216 | 215 | 215 | 6,000 |
| 2008/05/23 | 210 | 210 | 210 | 210 | 3,000 |
| 2008/04/25 | 210 | 210 | 210 | 210 | 2,000 |
| 2008/04/10 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/04/07 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/04/03 | 214 | 214 | 214 | 214 | 1,000 |
| 2008/02/29 | 240 | 240 | 240 | 240 | 5,000 |
| 2008/02/27 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/02/25 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/01/17 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/01/16 | 226 | 226 | 226 | 226 | 2,000 |
| 2008/01/08 | 236 | 236 | 236 | 236 | 2,000 |