中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/25 | 260 | 260 | 260 | 260 | 2,000 |
| 2007/12/11 | 255 | 260 | 255 | 260 | 3,000 |
| 2007/12/10 | 255 | 255 | 255 | 255 | 2,000 |
| 2007/11/29 | 250 | 250 | 250 | 250 | 1,000 |
| 2007/11/27 | 250 | 250 | 250 | 250 | 1,000 |
| 2007/11/14 | 236 | 236 | 236 | 236 | 1,000 |
| 2007/11/06 | 236 | 236 | 236 | 236 | 1,000 |
| 2007/11/05 | 236 | 236 | 236 | 236 | 1,000 |
| 2007/10/31 | 227 | 227 | 227 | 227 | 1,000 |
| 2007/10/03 | 252 | 252 | 252 | 252 | 1,000 |
| 2007/09/26 | 262 | 262 | 262 | 262 | 1,000 |
| 2007/09/25 | 262 | 262 | 262 | 262 | 1,000 |
| 2007/09/04 | 288 | 288 | 262 | 262 | 3,000 |
| 2007/08/31 | 291 | 291 | 291 | 291 | 2,000 |
| 2007/08/24 | 251 | 251 | 251 | 251 | 1,000 |
| 2007/08/21 | 251 | 251 | 251 | 251 | 1,000 |
| 2007/08/16 | 254 | 254 | 252 | 252 | 3,000 |
| 2007/08/14 | 259 | 259 | 259 | 259 | 1,000 |
| 2007/07/27 | 283 | 283 | 283 | 283 | 2,000 |
| 2007/07/26 | 274 | 274 | 274 | 274 | 1,000 |
| 2007/07/25 | 271 | 271 | 271 | 271 | 1,000 |
| 2007/07/24 | 270 | 270 | 270 | 270 | 1,000 |
| 2007/07/23 | 275 | 275 | 275 | 275 | 1,000 |
| 2007/07/18 | 285 | 285 | 285 | 285 | 1,000 |
| 2007/07/11 | 285 | 285 | 285 | 285 | 2,000 |
| 2007/07/06 | 285 | 285 | 280 | 280 | 4,000 |
| 2007/07/04 | 288 | 290 | 276 | 276 | 5,000 |
| 2007/07/03 | 276 | 278 | 276 | 278 | 4,000 |
| 2007/06/27 | 286 | 286 | 286 | 286 | 1,000 |
| 2007/06/20 | 265 | 265 | 265 | 265 | 1,000 |
| 2007/06/19 | 288 | 288 | 288 | 288 | 1,000 |
| 2007/06/18 | 285 | 285 | 285 | 285 | 1,000 |
| 2007/06/12 | 270 | 270 | 270 | 270 | 2,000 |
| 2007/06/11 | 290 | 290 | 290 | 290 | 1,000 |
| 2007/06/08 | 290 | 290 | 290 | 290 | 1,000 |
| 2007/06/07 | 290 | 290 | 290 | 290 | 2,000 |
| 2007/05/31 | 303 | 303 | 288 | 288 | 2,000 |
| 2007/05/25 | 303 | 303 | 303 | 303 | 1,000 |
| 2007/05/22 | 304 | 304 | 304 | 304 | 1,000 |
| 2007/05/15 | 308 | 308 | 305 | 305 | 5,000 |
| 2007/05/14 | 303 | 303 | 303 | 303 | 1,000 |
| 2007/04/26 | 276 | 306 | 276 | 306 | 4,000 |
| 2007/04/02 | 310 | 310 | 310 | 310 | 2,000 |
| 2007/03/30 | 280 | 280 | 280 | 280 | 1,000 |
| 2007/03/27 | 289 | 289 | 289 | 289 | 1,000 |
| 2007/03/23 | 280 | 280 | 280 | 280 | 1,000 |
| 2007/03/22 | 279 | 279 | 279 | 279 | 1,000 |
| 2007/03/15 | 280 | 285 | 280 | 280 | 5,000 |
| 2007/03/13 | 280 | 280 | 280 | 280 | 2,000 |
| 2007/03/12 | 275 | 280 | 275 | 280 | 3,000 |
| 2007/03/09 | 280 | 280 | 280 | 280 | 2,000 |
| 2007/03/07 | 330 | 330 | 330 | 330 | 1,000 |
| 2007/03/02 | 296 | 296 | 296 | 296 | 1,000 |
| 2007/03/01 | 295 | 295 | 295 | 295 | 2,000 |
| 2007/02/28 | 340 | 340 | 340 | 340 | 2,000 |
| 2007/02/21 | 330 | 330 | 330 | 330 | 1,000 |
| 2007/02/05 | 300 | 330 | 300 | 330 | 2,000 |
| 2007/01/26 | 330 | 330 | 330 | 330 | 1,000 |
| 2007/01/18 | 330 | 330 | 330 | 330 | 3,000 |
| 2007/01/17 | 330 | 330 | 330 | 330 | 3,000 |
| 2007/01/05 | 330 | 330 | 330 | 330 | 3,000 |