中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/13 | 840 | 840 | 840 | 840 | 1,000 |
| 1990/12/03 | 840 | 840 | 840 | 840 | 1,000 |
| 1990/11/26 | 840 | 840 | 840 | 840 | 1,000 |
| 1990/11/19 | 840 | 840 | 840 | 840 | 2,000 |
| 1990/11/09 | 840 | 840 | 840 | 840 | 2,000 |
| 1990/11/08 | 840 | 840 | 840 | 840 | 4,000 |
| 1990/11/07 | 850 | 850 | 850 | 850 | 1,000 |
| 1990/10/03 | 860 | 860 | 839 | 839 | 2,000 |
| 1990/10/02 | 850 | 850 | 850 | 850 | 1,000 |
| 1990/10/01 | 849 | 849 | 849 | 849 | 2,000 |
| 1990/08/15 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/08/08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1990/08/07 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1990/08/06 | 1,250 | 1,250 | 1,150 | 1,150 | 8,000 |
| 1990/08/03 | 1,300 | 1,300 | 1,250 | 1,250 | 5,000 |
| 1990/08/02 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 |
| 1990/07/27 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1990/07/26 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1990/07/25 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1990/07/24 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 |
| 1990/07/20 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/07/19 | 1,280 | 1,280 | 1,270 | 1,270 | 3,000 |
| 1990/07/18 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1990/07/17 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1990/07/16 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1990/07/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/07/12 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1990/07/11 | 1,250 | 1,300 | 1,250 | 1,300 | 3,000 |
| 1990/07/10 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 |
| 1990/07/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/07/06 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1990/07/05 | 1,220 | 1,250 | 1,220 | 1,250 | 11,000 |
| 1990/07/04 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1990/07/03 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1990/06/28 | 1,240 | 1,240 | 1,230 | 1,230 | 3,000 |
| 1990/06/27 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1990/06/26 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1990/06/25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/06/22 | 1,260 | 1,260 | 1,250 | 1,250 | 3,000 |
| 1990/06/21 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1990/06/19 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 |
| 1990/06/18 | 1,260 | 1,300 | 1,260 | 1,290 | 10,000 |
| 1990/06/15 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1990/06/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/06/12 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 |
| 1990/06/11 | 1,250 | 1,250 | 1,240 | 1,240 | 2,000 |
| 1990/06/06 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 |
| 1990/06/05 | 1,240 | 1,250 | 1,240 | 1,240 | 11,000 |
| 1990/06/04 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1990/06/01 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/05/31 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1990/05/30 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1990/05/24 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1990/05/22 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 |
| 1990/05/21 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 |
| 1990/05/15 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1990/05/14 | 1,200 | 1,210 | 1,200 | 1,210 | 5,000 |
| 1990/04/26 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 |
| 1990/04/25 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1990/04/24 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1990/04/19 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1990/04/18 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1990/04/16 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |