中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/29 | 305 | 305 | 305 | 305 | 1,000 |
| 2016/12/28 | 311 | 311 | 311 | 311 | 2,000 |
| 2016/12/27 | 310 | 310 | 310 | 310 | 3,000 |
| 2016/12/26 | 308 | 309 | 308 | 309 | 2,000 |
| 2016/12/22 | 308 | 309 | 308 | 309 | 7,000 |
| 2016/12/21 | 305 | 308 | 305 | 308 | 4,000 |
| 2016/12/20 | 297 | 298 | 290 | 297 | 4,000 |
| 2016/12/16 | 308 | 308 | 308 | 308 | 1,000 |
| 2016/12/15 | 295 | 295 | 295 | 295 | 2,000 |
| 2016/12/12 | 311 | 311 | 311 | 311 | 2,000 |
| 2016/12/07 | 311 | 311 | 311 | 311 | 2,000 |
| 2016/11/28 | 310 | 310 | 310 | 310 | 5,000 |
| 2016/11/15 | 285 | 285 | 280 | 280 | 2,000 |
| 2016/11/14 | 285 | 285 | 285 | 285 | 1,000 |
| 2016/11/10 | 285 | 285 | 285 | 285 | 1,000 |
| 2016/10/26 | 281 | 281 | 281 | 281 | 4,000 |
| 2016/10/25 | 281 | 281 | 281 | 281 | 1,000 |
| 2016/10/21 | 282 | 282 | 280 | 280 | 3,000 |
| 2016/09/26 | 290 | 298 | 290 | 298 | 5,000 |
| 2016/09/23 | 274 | 274 | 274 | 274 | 1,000 |
| 2016/09/21 | 267 | 267 | 267 | 267 | 2,000 |
| 2016/08/26 | 275 | 275 | 275 | 275 | 5,000 |
| 2016/08/22 | 250 | 250 | 250 | 250 | 4,000 |
| 2016/07/27 | 260 | 260 | 260 | 260 | 3,000 |
| 2016/07/26 | 276 | 276 | 276 | 276 | 4,000 |
| 2016/07/21 | 266 | 266 | 266 | 266 | 1,000 |
| 2016/07/12 | 265 | 265 | 265 | 265 | 1,000 |
| 2016/07/05 | 265 | 265 | 265 | 265 | 3,000 |
| 2016/06/27 | 297 | 297 | 297 | 297 | 3,000 |
| 2016/06/14 | 288 | 288 | 267 | 267 | 5,000 |
| 2016/06/13 | 258 | 258 | 258 | 258 | 1,000 |
| 2016/05/27 | 256 | 256 | 256 | 256 | 1,000 |
| 2016/05/26 | 256 | 256 | 256 | 256 | 4,000 |
| 2016/05/18 | 240 | 240 | 240 | 240 | 4,000 |
| 2016/05/13 | 243 | 243 | 243 | 243 | 1,000 |
| 2016/05/06 | 245 | 245 | 243 | 243 | 2,000 |
| 2016/04/27 | 254 | 254 | 254 | 254 | 1,000 |
| 2016/04/26 | 254 | 254 | 254 | 254 | 4,000 |
| 2016/04/25 | 244 | 247 | 244 | 247 | 2,000 |
| 2016/04/21 | 239 | 240 | 239 | 240 | 2,000 |
| 2016/04/20 | 231 | 231 | 231 | 231 | 1,000 |
| 2016/04/19 | 231 | 231 | 231 | 231 | 1,000 |
| 2016/03/28 | 255 | 255 | 239 | 239 | 5,000 |
| 2016/03/25 | 254 | 254 | 247 | 247 | 7,000 |
| 2016/03/24 | 246 | 246 | 246 | 246 | 1,000 |
| 2016/02/29 | 261 | 261 | 261 | 261 | 1,000 |
| 2016/02/26 | 261 | 261 | 261 | 261 | 4,000 |
| 2016/02/25 | 245 | 245 | 245 | 245 | 1,000 |
| 2016/02/23 | 235 | 235 | 235 | 235 | 1,000 |
| 2016/02/15 | 229 | 229 | 228 | 228 | 8,000 |
| 2016/02/10 | 260 | 260 | 260 | 260 | 5,000 |
| 2016/02/09 | 260 | 260 | 260 | 260 | 4,000 |
| 2016/02/02 | 260 | 260 | 260 | 260 | 1,000 |
| 2016/01/25 | 257 | 257 | 257 | 257 | 4,000 |