中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/29 | 257 | 257 | 257 | 257 | 1,000 |
| 2015/12/28 | 257 | 257 | 257 | 257 | 4,000 |
| 2015/12/25 | 255 | 255 | 255 | 255 | 1,000 |
| 2015/12/24 | 263 | 263 | 255 | 255 | 4,000 |
| 2015/12/21 | 255 | 255 | 252 | 252 | 2,000 |
| 2015/12/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2015/12/14 | 246 | 246 | 246 | 246 | 5,000 |
| 2015/12/11 | 270 | 270 | 270 | 270 | 2,000 |
| 2015/12/10 | 270 | 270 | 270 | 270 | 1,000 |
| 2015/11/25 | 262 | 263 | 262 | 263 | 5,000 |
| 2015/11/20 | 262 | 262 | 262 | 262 | 1,000 |
| 2015/11/16 | 254 | 254 | 254 | 254 | 1,000 |
| 2015/11/04 | 254 | 254 | 254 | 254 | 2,000 |
| 2015/11/02 | 253 | 253 | 253 | 253 | 4,000 |
| 2015/10/26 | 285 | 289 | 285 | 285 | 6,000 |
| 2015/09/25 | 255 | 255 | 255 | 255 | 4,000 |
| 2015/09/02 | 255 | 255 | 255 | 255 | 2,000 |
| 2015/08/31 | 239 | 239 | 239 | 239 | 1,000 |
| 2015/08/26 | 239 | 239 | 239 | 239 | 1,000 |
| 2015/08/25 | 247 | 247 | 247 | 247 | 5,000 |
| 2015/08/24 | 247 | 247 | 247 | 247 | 2,000 |
| 2015/08/21 | 255 | 255 | 255 | 255 | 2,000 |
| 2015/08/14 | 255 | 255 | 255 | 255 | 2,000 |
| 2015/08/12 | 255 | 255 | 255 | 255 | 7,000 |
| 2015/08/04 | 260 | 260 | 260 | 260 | 1,000 |
| 2015/07/28 | 252 | 252 | 252 | 252 | 3,000 |
| 2015/07/24 | 257 | 258 | 257 | 257 | 5,000 |
| 2015/07/09 | 257 | 257 | 257 | 257 | 1,000 |
| 2015/07/07 | 265 | 265 | 265 | 265 | 1,000 |
| 2015/06/30 | 263 | 263 | 263 | 263 | 2,000 |
| 2015/06/29 | 265 | 265 | 265 | 265 | 1,000 |
| 2015/06/25 | 270 | 270 | 270 | 270 | 6,000 |
| 2015/06/16 | 270 | 270 | 270 | 270 | 3,000 |
| 2015/06/15 | 265 | 265 | 265 | 265 | 1,000 |
| 2015/06/12 | 294 | 294 | 270 | 270 | 3,000 |
| 2015/05/29 | 270 | 270 | 270 | 270 | 1,000 |
| 2015/05/28 | 260 | 260 | 260 | 260 | 1,000 |
| 2015/05/26 | 267 | 267 | 267 | 267 | 3,000 |
| 2015/05/25 | 260 | 260 | 260 | 260 | 2,000 |
| 2015/05/20 | 256 | 256 | 256 | 256 | 1,000 |
| 2015/05/18 | 258 | 258 | 258 | 258 | 1,000 |
| 2015/05/15 | 264 | 264 | 264 | 264 | 1,000 |
| 2015/05/14 | 265 | 265 | 265 | 265 | 1,000 |
| 2015/05/13 | 266 | 266 | 264 | 264 | 3,000 |
| 2015/05/12 | 265 | 265 | 265 | 265 | 1,000 |
| 2015/05/11 | 264 | 264 | 264 | 264 | 2,000 |
| 2015/05/08 | 263 | 263 | 263 | 263 | 1,000 |
| 2015/04/27 | 264 | 264 | 264 | 264 | 3,000 |
| 2015/04/24 | 262 | 262 | 262 | 262 | 1,000 |
| 2015/04/23 | 262 | 262 | 262 | 262 | 1,000 |
| 2015/04/22 | 262 | 262 | 262 | 262 | 1,000 |
| 2015/03/30 | 260 | 260 | 260 | 260 | 1,000 |
| 2015/03/26 | 260 | 260 | 260 | 260 | 4,000 |
| 2015/03/19 | 252 | 252 | 252 | 252 | 1,000 |
| 2015/03/17 | 260 | 260 | 260 | 260 | 1,000 |
| 2015/03/02 | 263 | 263 | 263 | 263 | 1,000 |
| 2015/02/26 | 268 | 268 | 263 | 263 | 4,000 |
| 2015/02/25 | 263 | 263 | 263 | 263 | 1,000 |
| 2015/02/24 | 263 | 263 | 263 | 263 | 2,000 |
| 2015/02/23 | 262 | 262 | 262 | 262 | 1,000 |
| 2015/02/20 | 262 | 262 | 262 | 262 | 1,000 |
| 2015/02/19 | 262 | 262 | 262 | 262 | 1,000 |
| 2015/02/17 | 264 | 264 | 264 | 264 | 4,000 |
| 2015/02/16 | 264 | 264 | 264 | 264 | 1,000 |
| 2015/02/09 | 264 | 264 | 264 | 264 | 1,000 |
| 2015/02/05 | 262 | 262 | 262 | 262 | 1,000 |
| 2015/01/26 | 278 | 278 | 278 | 278 | 3,000 |
| 2015/01/23 | 270 | 270 | 270 | 270 | 2,000 |
| 2015/01/22 | 260 | 260 | 260 | 260 | 1,000 |