中道リース(8594)の株価時系列情報
中道リース(8594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/15 | 335 | 335 | 335 | 335 | 1,000 |
| 2006/12/14 | 330 | 330 | 330 | 330 | 1,000 |
| 2006/12/11 | 335 | 335 | 335 | 335 | 1,000 |
| 2006/11/28 | 335 | 335 | 335 | 335 | 2,000 |
| 2006/11/01 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/10/26 | 350 | 350 | 350 | 350 | 2,000 |
| 2006/10/11 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/09/26 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/09/13 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/09/06 | 335 | 335 | 335 | 335 | 1,000 |
| 2006/09/04 | 350 | 374 | 350 | 374 | 3,000 |
| 2006/08/29 | 334 | 334 | 334 | 334 | 1,000 |
| 2006/08/23 | 324 | 324 | 324 | 324 | 4,000 |
| 2006/07/20 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/07/19 | 285 | 285 | 285 | 285 | 2,000 |
| 2006/07/12 | 309 | 309 | 309 | 309 | 3,000 |
| 2006/07/05 | 335 | 350 | 335 | 350 | 5,000 |
| 2006/06/23 | 340 | 340 | 340 | 340 | 1,000 |
| 2006/06/09 | 340 | 340 | 340 | 340 | 1,000 |
| 2006/05/25 | 340 | 340 | 340 | 340 | 1,000 |
| 2006/04/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/04/24 | 350 | 350 | 350 | 350 | 3,000 |
| 2006/03/24 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/02/24 | 340 | 340 | 340 | 340 | 1,000 |
| 2006/01/30 | 340 | 340 | 340 | 340 | 1,000 |
| 2006/01/16 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/01/06 | 360 | 360 | 350 | 350 | 7,000 |
| 2006/01/05 | 350 | 350 | 350 | 350 | 1,000 |